BND-HUF és HUF-BND árfolyamok - 2024

BND-HUF és HUF-BND árfolyamok

Tekintse meg alul a(z) BND-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BND = 271,4135 HUF

1 HUF = 0,0037 BND

1É 2É 3É

Erről: BND erre: HUFErről: HUF erre: BND

Jan 2024

Dátum	BND-HUF	HUF-BND
01 jan. 2024	1 BND = 262.4674 HUF	1 HUF = 0.0038 BND
02 jan. 2024	1 BND = 263.0448 HUF	1 HUF = 0.0038 BND
03 jan. 2024	1 BND = 262.7386 HUF	1 HUF = 0.0038 BND
04 jan. 2024	1 BND = 260.3359 HUF	1 HUF = 0.0038 BND
05 jan. 2024	1 BND = 260.0664 HUF	1 HUF = 0.0038 BND
06 jan. 2024	1 BND = 260.4738 HUF	1 HUF = 0.0038 BND
07 jan. 2024	1 BND = 260.4738 HUF	1 HUF = 0.0038 BND
08 jan. 2024	1 BND = 259.2814 HUF	1 HUF = 0.0039 BND
09 jan. 2024	1 BND = 260.0978 HUF	1 HUF = 0.0038 BND
10 jan. 2024	1 BND = 259.6225 HUF	1 HUF = 0.0039 BND
11 jan. 2024	1 BND = 259.3261 HUF	1 HUF = 0.0039 BND
12 jan. 2024	1 BND = 260.0432 HUF	1 HUF = 0.0038 BND
13 jan. 2024	1 BND = 260.1764 HUF	1 HUF = 0.0038 BND
14 jan. 2024	1 BND = 260.1764 HUF	1 HUF = 0.0038 BND
15 jan. 2024	1 BND = 260.3212 HUF	1 HUF = 0.0038 BND
16 jan. 2024	1 BND = 260.1519 HUF	1 HUF = 0.0038 BND
17 jan. 2024	1 BND = 260.3758 HUF	1 HUF = 0.0038 BND
18 jan. 2024	1 BND = 261.4692 HUF	1 HUF = 0.0038 BND
19 jan. 2024	1 BND = 261.2431 HUF	1 HUF = 0.0038 BND
20 jan. 2024	1 BND = 261.9619 HUF	1 HUF = 0.0038 BND
21 jan. 2024	1 BND = 261.9619 HUF	1 HUF = 0.0038 BND
22 jan. 2024	1 BND = 262.8874 HUF	1 HUF = 0.0038 BND
23 jan. 2024	1 BND = 264.3598 HUF	1 HUF = 0.0038 BND
24 jan. 2024	1 BND = 264.1751 HUF	1 HUF = 0.0038 BND
25 jan. 2024	1 BND = 264.001 HUF	1 HUF = 0.0038 BND
26 jan. 2024	1 BND = 265.5013 HUF	1 HUF = 0.0038 BND
27 jan. 2024	1 BND = 266.0948 HUF	1 HUF = 0.0038 BND
28 jan. 2024	1 BND = 266.0948 HUF	1 HUF = 0.0038 BND
29 jan. 2024	1 BND = 268.7953 HUF	1 HUF = 0.0037 BND
30 jan. 2024	1 BND = 266.5921 HUF	1 HUF = 0.0038 BND
31 jan. 2024	1 BND = 264.8526 HUF	1 HUF = 0.0038 BND

Feb 2024

Dátum	BND-HUF	HUF-BND
01 febr. 2024	1 BND = 264.244 HUF	1 HUF = 0.0038 BND
02 febr. 2024	1 BND = 263.9003 HUF	1 HUF = 0.0038 BND
03 febr. 2024	1 BND = 264.7479 HUF	1 HUF = 0.0038 BND
04 febr. 2024	1 BND = 264.7479 HUF	1 HUF = 0.0038 BND
05 febr. 2024	1 BND = 266.4025 HUF	1 HUF = 0.0038 BND
06 febr. 2024	1 BND = 267.4486 HUF	1 HUF = 0.0037 BND
07 febr. 2024	1 BND = 268.2256 HUF	1 HUF = 0.0037 BND
08 febr. 2024	1 BND = 267.0658 HUF	1 HUF = 0.0037 BND
09 febr. 2024	1 BND = 267.5927 HUF	1 HUF = 0.0037 BND
10 febr. 2024	1 BND = 266.82 HUF	1 HUF = 0.0037 BND
11 febr. 2024	1 BND = 266.82 HUF	1 HUF = 0.0037 BND
12 febr. 2024	1 BND = 267.3772 HUF	1 HUF = 0.0037 BND
13 febr. 2024	1 BND = 266.6483 HUF	1 HUF = 0.0038 BND
14 febr. 2024	1 BND = 268.926 HUF	1 HUF = 0.0037 BND
15 febr. 2024	1 BND = 268.7709 HUF	1 HUF = 0.0037 BND
16 febr. 2024	1 BND = 268.4561 HUF	1 HUF = 0.0037 BND
17 febr. 2024	1 BND = 268.1496 HUF	1 HUF = 0.0037 BND
18 febr. 2024	1 BND = 268.2232 HUF	1 HUF = 0.0037 BND
19 febr. 2024	1 BND = 267.7891 HUF	1 HUF = 0.0037 BND
20 febr. 2024	1 BND = 267.2356 HUF	1 HUF = 0.0037 BND
21 febr. 2024	1 BND = 266.9231 HUF	1 HUF = 0.0037 BND
22 febr. 2024	1 BND = 265.9736 HUF	1 HUF = 0.0038 BND
23 febr. 2024	1 BND = 266.5264 HUF	1 HUF = 0.0038 BND
24 febr. 2024	1 BND = 267.6228 HUF	1 HUF = 0.0037 BND
25 febr. 2024	1 BND = 267.6228 HUF	1 HUF = 0.0037 BND
26 febr. 2024	1 BND = 267.1039 HUF	1 HUF = 0.0037 BND
27 febr. 2024	1 BND = 267.6197 HUF	1 HUF = 0.0037 BND
28 febr. 2024	1 BND = 269.4578 HUF	1 HUF = 0.0037 BND
29 febr. 2024	1 BND = 270.0405 HUF	1 HUF = 0.0037 BND

Mar 2024

Dátum	BND-HUF	HUF-BND
01 márc. 2024	1 BND = 270.2307 HUF	1 HUF = 0.0037 BND
02 márc. 2024	1 BND = 270.9678 HUF	1 HUF = 0.0037 BND
03 márc. 2024	1 BND = 270.9678 HUF	1 HUF = 0.0037 BND
04 márc. 2024	1 BND = 271.2826 HUF	1 HUF = 0.0037 BND
05 márc. 2024	1 BND = 271.247 HUF	1 HUF = 0.0037 BND
06 márc. 2024	1 BND = 269.3964 HUF	1 HUF = 0.0037 BND
07 márc. 2024	1 BND = 271.8111 HUF	1 HUF = 0.0037 BND
08 márc. 2024	1 BND = 270.5293 HUF	1 HUF = 0.0037 BND
09 márc. 2024	1 BND = 271.1416 HUF	1 HUF = 0.0037 BND
10 márc. 2024	1 BND = 271.1416 HUF	1 HUF = 0.0037 BND
11 márc. 2024	1 BND = 272.1007 HUF	1 HUF = 0.0037 BND
12 márc. 2024	1 BND = 274.4535 HUF	1 HUF = 0.0036 BND
13 márc. 2024	1 BND = 272.1278 HUF	1 HUF = 0.0037 BND
14 márc. 2024	1 BND = 271.2106 HUF	1 HUF = 0.0037 BND
15 márc. 2024	1 BND = 269.9478 HUF	1 HUF = 0.0037 BND
16 márc. 2024	1 BND = 269.7792 HUF	1 HUF = 0.0037 BND
17 márc. 2024	1 BND = 269.7792 HUF	1 HUF = 0.0037 BND
18 márc. 2024	1 BND = 271.2347 HUF	1 HUF = 0.0037 BND
19 márc. 2024	1 BND = 270.958 HUF	1 HUF = 0.0037 BND
20 márc. 2024	1 BND = 271.0894 HUF	1 HUF = 0.0037 BND
21 márc. 2024	1 BND = 269.4621 HUF	1 HUF = 0.0037 BND
22 márc. 2024	1 BND = 271.5531 HUF	1 HUF = 0.0037 BND
23 márc. 2024	1 BND = 273.8419 HUF	1 HUF = 0.0037 BND
24 márc. 2024	1 BND = 273.8419 HUF	1 HUF = 0.0037 BND
25 márc. 2024	1 BND = 271.8013 HUF	1 HUF = 0.0037 BND
26 márc. 2024	1 BND = 271.132 HUF	1 HUF = 0.0037 BND
27 márc. 2024	1 BND = 271.1509 HUF	1 HUF = 0.0037 BND
28 márc. 2024	1 BND = 270.689 HUF	1 HUF = 0.0037 BND
29 márc. 2024	1 BND = 270.3434 HUF	1 HUF = 0.0037 BND
30 márc. 2024	1 BND = 270.8804 HUF	1 HUF = 0.0037 BND
31 márc. 2024	1 BND = 270.8804 HUF	1 HUF = 0.0037 BND

Apr 2024

Dátum	BND-HUF	HUF-BND
01 ápr. 2024	1 BND = 270.826 HUF	1 HUF = 0.0037 BND
02 ápr. 2024	1 BND = 272.2132 HUF	1 HUF = 0.0037 BND
03 ápr. 2024	1 BND = 269.8686 HUF	1 HUF = 0.0037 BND
04 ápr. 2024	1 BND = 267.9702 HUF	1 HUF = 0.0037 BND
05 ápr. 2024	1 BND = 266.7957 HUF	1 HUF = 0.0037 BND
06 ápr. 2024	1 BND = 267.5245 HUF	1 HUF = 0.0037 BND
07 ápr. 2024	1 BND = 267.5245 HUF	1 HUF = 0.0037 BND
08 ápr. 2024	1 BND = 267.4565 HUF	1 HUF = 0.0037 BND
09 ápr. 2024	1 BND = 266.1322 HUF	1 HUF = 0.0038 BND
10 ápr. 2024	1 BND = 265.9412 HUF	1 HUF = 0.0038 BND
11 ápr. 2024	1 BND = 268.3571 HUF	1 HUF = 0.0037 BND
12 ápr. 2024	1 BND = 270.6871 HUF	1 HUF = 0.0037 BND
13 ápr. 2024	1 BND = 271.6043 HUF	1 HUF = 0.0037 BND
14 ápr. 2024	1 BND = 272.1244 HUF	1 HUF = 0.0037 BND
15 ápr. 2024	1 BND = 271.9672 HUF	1 HUF = 0.0037 BND
16 ápr. 2024	1 BND = 271.8227 HUF	1 HUF = 0.0037 BND
17 ápr. 2024	1 BND = 271.1147 HUF	1 HUF = 0.0037 BND
18 ápr. 2024	1 BND = 271.113 HUF	1 HUF = 0.0037 BND
19 ápr. 2024	1 BND = 272.2473 HUF	1 HUF = 0.0037 BND
20 ápr. 2024	1 BND = 272.1553 HUF	1 HUF = 0.0037 BND
21 ápr. 2024	1 BND = 272.1553 HUF	1 HUF = 0.0037 BND
22 ápr. 2024	1 BND = 271.5653 HUF	1 HUF = 0.0037 BND
23 ápr. 2024	1 BND = 270.8195 HUF	1 HUF = 0.0037 BND
24 ápr. 2024	1 BND = 270.6823 HUF	1 HUF = 0.0037 BND
25 ápr. 2024	1 BND = 269.7761 HUF	1 HUF = 0.0037 BND
26 ápr. 2024	1 BND = 269.1294 HUF	1 HUF = 0.0037 BND
27 ápr. 2024	1 BND = 269.3773 HUF	1 HUF = 0.0037 BND
28 ápr. 2024	1 BND = 269.3773 HUF	1 HUF = 0.0037 BND
29 ápr. 2024	1 BND = 268.6271 HUF	1 HUF = 0.0037 BND
30 ápr. 2024	1 BND = 267.6389 HUF	1 HUF = 0.0037 BND

May 2024

Dátum	BND-HUF	HUF-BND
01 máj. 2024	1 BND = 267.7778 HUF	1 HUF = 0.0037 BND
02 máj. 2024	1 BND = 267.3472 HUF	1 HUF = 0.0037 BND
03 máj. 2024	1 BND = 267.7592 HUF	1 HUF = 0.0037 BND
04 máj. 2024	1 BND = 268.4811 HUF	1 HUF = 0.0037 BND
05 máj. 2024	1 BND = 268.4811 HUF	1 HUF = 0.0037 BND
06 máj. 2024	1 BND = 267.5669 HUF	1 HUF = 0.0037 BND
07 máj. 2024	1 BND = 267.0485 HUF	1 HUF = 0.0037 BND
08 máj. 2024	1 BND = 267.0622 HUF	1 HUF = 0.0037 BND
09 máj. 2024	1 BND = 266.3975 HUF	1 HUF = 0.0038 BND
10 máj. 2024	1 BND = 265.6943 HUF	1 HUF = 0.0038 BND
11 máj. 2024	1 BND = 265.9676 HUF	1 HUF = 0.0038 BND
12 máj. 2024	1 BND = 266.1969 HUF	1 HUF = 0.0038 BND
13 máj. 2024	1 BND = 264.7311 HUF	1 HUF = 0.0038 BND
14 máj. 2024	1 BND = 264.2409 HUF	1 HUF = 0.0038 BND
15 máj. 2024	1 BND = 264.1596 HUF	1 HUF = 0.0038 BND
16 máj. 2024	1 BND = 264.3031 HUF	1 HUF = 0.0038 BND
17 máj. 2024	1 BND = 265.1909 HUF	1 HUF = 0.0038 BND
18 máj. 2024	1 BND = 265.6442 HUF	1 HUF = 0.0038 BND
19 máj. 2024	1 BND = 265.6442 HUF	1 HUF = 0.0038 BND
20 máj. 2024	1 BND = 263.72 HUF	1 HUF = 0.0038 BND
21 máj. 2024	1 BND = 263.2481 HUF	1 HUF = 0.0038 BND
22 máj. 2024	1 BND = 265.5147 HUF	1 HUF = 0.0038 BND
23 máj. 2024	1 BND = 264.2942 HUF	1 HUF = 0.0038 BND
24 máj. 2024	1 BND = 263.0038 HUF	1 HUF = 0.0038 BND
25 máj. 2024	1 BND = 262.5218 HUF	1 HUF = 0.0038 BND
26 máj. 2024	1 BND = 262.5218 HUF	1 HUF = 0.0038 BND
27 máj. 2024	1 BND = 263.0373 HUF	1 HUF = 0.0038 BND
28 máj. 2024	1 BND = 261.2386 HUF	1 HUF = 0.0038 BND
29 máj. 2024	1 BND = 263.8793 HUF	1 HUF = 0.0038 BND
30 máj. 2024	1 BND = 266.5337 HUF	1 HUF = 0.0038 BND
31 máj. 2024	1 BND = 265.1293 HUF	1 HUF = 0.0038 BND

Jun 2024

Dátum	BND-HUF	HUF-BND
01 jún. 2024	1 BND = 265.7636 HUF	1 HUF = 0.0038 BND
02 jún. 2024	1 BND = 265.7636 HUF	1 HUF = 0.0038 BND
03 jún. 2024	1 BND = 267.5191 HUF	1 HUF = 0.0037 BND
04 jún. 2024	1 BND = 268.051 HUF	1 HUF = 0.0037 BND
05 jún. 2024	1 BND = 267.1984 HUF	1 HUF = 0.0037 BND
06 jún. 2024	1 BND = 266.7443 HUF	1 HUF = 0.0037 BND
07 jún. 2024	1 BND = 265.2904 HUF	1 HUF = 0.0038 BND
08 jún. 2024	1 BND = 267.5053 HUF	1 HUF = 0.0037 BND
09 jún. 2024	1 BND = 267.5053 HUF	1 HUF = 0.0037 BND
10 jún. 2024	1 BND = 270.6419 HUF	1 HUF = 0.0037 BND
11 jún. 2024	1 BND = 271.391 HUF	1 HUF = 0.0037 BND
12 jún. 2024	1 BND = 271.5958 HUF	1 HUF = 0.0037 BND
13 jún. 2024	1 BND = 272.5481 HUF	1 HUF = 0.0037 BND
14 jún. 2024	1 BND = 275.2909 HUF	1 HUF = 0.0036 BND
15 jún. 2024	1 BND = 275.5263 HUF	1 HUF = 0.0036 BND
16 jún. 2024	1 BND = 275.5263 HUF	1 HUF = 0.0036 BND
17 jún. 2024	1 BND = 273.4575 HUF	1 HUF = 0.0037 BND
18 jún. 2024	1 BND = 272.2728 HUF	1 HUF = 0.0037 BND
19 jún. 2024	1 BND = 273.0228 HUF	1 HUF = 0.0037 BND
20 jún. 2024	1 BND = 274.292 HUF	1 HUF = 0.0036 BND
21 jún. 2024	1 BND = 274.1431 HUF	1 HUF = 0.0036 BND
22 jún. 2024	1 BND = 274.2114 HUF	1 HUF = 0.0036 BND
23 jún. 2024	1 BND = 274.2114 HUF	1 HUF = 0.0036 BND
24 jún. 2024	1 BND = 271.7971 HUF	1 HUF = 0.0037 BND
25 jún. 2024	1 BND = 273.0635 HUF	1 HUF = 0.0037 BND
26 jún. 2024	1 BND = 273.3077 HUF	1 HUF = 0.0037 BND
27 jún. 2024	1 BND = 273.722 HUF	1 HUF = 0.0037 BND
28 jún. 2024	1 BND = 272.4078 HUF	1 HUF = 0.0037 BND
29 jún. 2024	1 BND = 272.093 HUF	1 HUF = 0.0037 BND
30 jún. 2024	1 BND = 272.3675 HUF	1 HUF = 0.0037 BND

Jul 2024

Dátum	BND-HUF	HUF-BND
01 júl. 2024	1 BND = 270.8066 HUF	1 HUF = 0.0037 BND
02 júl. 2024	1 BND = 271.2063 HUF	1 HUF = 0.0037 BND
03 júl. 2024	1 BND = 270.8205 HUF	1 HUF = 0.0037 BND
04 júl. 2024	1 BND = 269.4915 HUF	1 HUF = 0.0037 BND
05 júl. 2024	1 BND = 268.6259 HUF	1 HUF = 0.0037 BND
06 júl. 2024	1 BND = 268.9469 HUF	1 HUF = 0.0037 BND
07 júl. 2024	1 BND = 268.9469 HUF	1 HUF = 0.0037 BND
08 júl. 2024	1 BND = 269.8805 HUF	1 HUF = 0.0037 BND
09 júl. 2024	1 BND = 270.6327 HUF	1 HUF = 0.0037 BND
10 júl. 2024	1 BND = 268.7281 HUF	1 HUF = 0.0037 BND
11 júl. 2024	1 BND = 269.3554 HUF	1 HUF = 0.0037 BND
12 júl. 2024	1 BND = 268.1738 HUF	1 HUF = 0.0037 BND
13 júl. 2024	1 BND = 268.0471 HUF	1 HUF = 0.0037 BND
14 júl. 2024	1 BND = 268.396 HUF	1 HUF = 0.0037 BND
15 júl. 2024	1 BND = 267.5835 HUF	1 HUF = 0.0037 BND
16 júl. 2024	1 BND = 267.4606 HUF	1 HUF = 0.0037 BND
17 júl. 2024	1 BND = 266.963 HUF	1 HUF = 0.0037 BND
18 júl. 2024	1 BND = 265.9767 HUF	1 HUF = 0.0038 BND
19 júl. 2024	1 BND = 266.9302 HUF	1 HUF = 0.0037 BND
20 júl. 2024	1 BND = 267.0842 HUF	1 HUF = 0.0037 BND
21 júl. 2024	1 BND = 267.0842 HUF	1 HUF = 0.0037 BND
22 júl. 2024	1 BND = 266.1806 HUF	1 HUF = 0.0038 BND
23 júl. 2024	1 BND = 267.2836 HUF	1 HUF = 0.0037 BND
24 júl. 2024	1 BND = 269.4932 HUF	1 HUF = 0.0037 BND
25 júl. 2024	1 BND = 269.9835 HUF	1 HUF = 0.0037 BND
26 júl. 2024	1 BND = 267.9912 HUF	1 HUF = 0.0037 BND
27 júl. 2024	1 BND = 268.4663 HUF	1 HUF = 0.0037 BND
28 júl. 2024	1 BND = 268.4663 HUF	1 HUF = 0.0037 BND
29 júl. 2024	1 BND = 269.8079 HUF	1 HUF = 0.0037 BND
30 júl. 2024	1 BND = 271.0735 HUF	1 HUF = 0.0037 BND
31 júl. 2024	1 BND = 273.1041 HUF	1 HUF = 0.0037 BND

Aug 2024

Dátum	BND-HUF	HUF-BND
01 aug. 2024	1 BND = 274.4616 HUF	1 HUF = 0.0036 BND
02 aug. 2024	1 BND = 275.1396 HUF	1 HUF = 0.0036 BND
03 aug. 2024	1 BND = 276.7162 HUF	1 HUF = 0.0036 BND
04 aug. 2024	1 BND = 276.7162 HUF	1 HUF = 0.0036 BND
05 aug. 2024	1 BND = 274.9179 HUF	1 HUF = 0.0036 BND
06 aug. 2024	1 BND = 274.1826 HUF	1 HUF = 0.0036 BND
07 aug. 2024	1 BND = 274.6497 HUF	1 HUF = 0.0036 BND
08 aug. 2024	1 BND = 273.5174 HUF	1 HUF = 0.0037 BND
09 aug. 2024	1 BND = 273.2996 HUF	1 HUF = 0.0037 BND
10 aug. 2024	1 BND = 272.557 HUF	1 HUF = 0.0037 BND
11 aug. 2024	1 BND = 272.8852 HUF	1 HUF = 0.0037 BND
12 aug. 2024	1 BND = 271.695 HUF	1 HUF = 0.0037 BND
13 aug. 2024	1 BND = 272.4239 HUF	1 HUF = 0.0037 BND
14 aug. 2024	1 BND = 272.1762 HUF	1 HUF = 0.0037 BND
15 aug. 2024	1 BND = 271.9622 HUF	1 HUF = 0.0037 BND
16 aug. 2024	1 BND = 272.9707 HUF	1 HUF = 0.0037 BND
17 aug. 2024	1 BND = 271.7891 HUF	1 HUF = 0.0037 BND
18 aug. 2024	1 BND = 271.7891 HUF	1 HUF = 0.0037 BND
19 aug. 2024	1 BND = 271.5669 HUF	1 HUF = 0.0037 BND
20 aug. 2024	1 BND = 271.6984 HUF	1 HUF = 0.0037 BND
21 aug. 2024	1 BND = 269.8602 HUF	1 HUF = 0.0037 BND
22 aug. 2024	1 BND = 270.5324 HUF	1 HUF = 0.0037 BND
23 aug. 2024	1 BND = 270.4759 HUF	1 HUF = 0.0037 BND
24 aug. 2024	1 BND = 270.8931 HUF	1 HUF = 0.0037 BND
25 aug. 2024	1 BND = 270.9443 HUF	1 HUF = 0.0037 BND
26 aug. 2024	1 BND = 271.7049 HUF	1 HUF = 0.0037 BND
27 aug. 2024	1 BND = 270.1441 HUF	1 HUF = 0.0037 BND
28 aug. 2024	1 BND = 271.6187 HUF	1 HUF = 0.0037 BND
29 aug. 2024	1 BND = 271.9836 HUF	1 HUF = 0.0037 BND
30 aug. 2024	1 BND = 271.7423 HUF	1 HUF = 0.0037 BND
31 aug. 2024	1 BND = 272.9087 HUF	1 HUF = 0.0037 BND

Sep 2024

Dátum	BND-HUF	HUF-BND
01 szept. 2024	1 BND = 272.5148 HUF	1 HUF = 0.0037 BND
02 szept. 2024	1 BND = 271.5236 HUF	1 HUF = 0.0037 BND
03 szept. 2024	1 BND = 272.1948 HUF	1 HUF = 0.0037 BND
04 szept. 2024	1 BND = 272.2234 HUF	1 HUF = 0.0037 BND
05 szept. 2024	1 BND = 271.565 HUF	1 HUF = 0.0037 BND
06 szept. 2024	1 BND = 273.7191 HUF	1 HUF = 0.0037 BND
07 szept. 2024	1 BND = 273.2253 HUF	1 HUF = 0.0037 BND
08 szept. 2024	1 BND = 273.2253 HUF	1 HUF = 0.0037 BND
09 szept. 2024	1 BND = 274.4036 HUF	1 HUF = 0.0036 BND
10 szept. 2024	1 BND = 275.962 HUF	1 HUF = 0.0036 BND
11 szept. 2024	1 BND = 275.6263 HUF	1 HUF = 0.0036 BND
12 szept. 2024	1 BND = 275.2412 HUF	1 HUF = 0.0036 BND
13 szept. 2024	1 BND = 274.6473 HUF	1 HUF = 0.0036 BND
14 szept. 2024	1 BND = 274.3744 HUF	1 HUF = 0.0036 BND
15 szept. 2024	1 BND = 274.3744 HUF	1 HUF = 0.0036 BND
16 szept. 2024	1 BND = 273.1699 HUF	1 HUF = 0.0037 BND
17 szept. 2024	1 BND = 273.8115 HUF	1 HUF = 0.0037 BND
18 szept. 2024	1 BND = 273.8821 HUF	1 HUF = 0.0037 BND
19 szept. 2024	1 BND = 273.4951 HUF	1 HUF = 0.0037 BND
20 szept. 2024	1 BND = 272.7606 HUF	1 HUF = 0.0037 BND
21 szept. 2024	1 BND = 272.9676 HUF	1 HUF = 0.0037 BND
22 szept. 2024	1 BND = 272.9676 HUF	1 HUF = 0.0037 BND
23 szept. 2024	1 BND = 275.1613 HUF	1 HUF = 0.0036 BND
24 szept. 2024	1 BND = 274.9821 HUF	1 HUF = 0.0036 BND
25 szept. 2024	1 BND = 274.5565 HUF	1 HUF = 0.0036 BND
26 szept. 2024	1 BND = 276.0426 HUF	1 HUF = 0.0036 BND
27 szept. 2024	1 BND = 277.3978 HUF	1 HUF = 0.0036 BND
28 szept. 2024	1 BND = 277.2036 HUF	1 HUF = 0.0036 BND
29 szept. 2024	1 BND = 277.2036 HUF	1 HUF = 0.0036 BND
30 szept. 2024	1 BND = 276.7594 HUF	1 HUF = 0.0036 BND

Oct 2024

Dátum	BND-HUF	HUF-BND
01 okt. 2024	1 BND = 278.9126 HUF	1 HUF = 0.0036 BND
02 okt. 2024	1 BND = 280.1572 HUF	1 HUF = 0.0036 BND
03 okt. 2024	1 BND = 280.329 HUF	1 HUF = 0.0036 BND
04 okt. 2024	1 BND = 280.4618 HUF	1 HUF = 0.0036 BND
05 okt. 2024	1 BND = 280.6652 HUF	1 HUF = 0.0036 BND
06 okt. 2024	1 BND = 280.6652 HUF	1 HUF = 0.0036 BND
07 okt. 2024	1 BND = 280.8715 HUF	1 HUF = 0.0036 BND
08 okt. 2024	1 BND = 279.8628 HUF	1 HUF = 0.0036 BND
09 okt. 2024	1 BND = 279.8384 HUF	1 HUF = 0.0036 BND
10 okt. 2024	1 BND = 279.9348 HUF	1 HUF = 0.0036 BND
11 okt. 2024	1 BND = 280.4295 HUF	1 HUF = 0.0036 BND
12 okt. 2024	1 BND = 281.2423 HUF	1 HUF = 0.0036 BND
13 okt. 2024	1 BND = 281.2423 HUF	1 HUF = 0.0036 BND
14 okt. 2024	1 BND = 280.7842 HUF	1 HUF = 0.0036 BND
15 okt. 2024	1 BND = 280.5296 HUF	1 HUF = 0.0036 BND
16 okt. 2024	1 BND = 280.996 HUF	1 HUF = 0.0036 BND
17 okt. 2024	1 BND = 280.5374 HUF	1 HUF = 0.0036 BND
18 okt. 2024	1 BND = 280.7861 HUF	1 HUF = 0.0036 BND
19 okt. 2024	1 BND = 281.3541 HUF	1 HUF = 0.0036 BND
20 okt. 2024	1 BND = 281.3541 HUF	1 HUF = 0.0036 BND
21 okt. 2024	1 BND = 281.8996 HUF	1 HUF = 0.0035 BND
22 okt. 2024	1 BND = 280.9465 HUF	1 HUF = 0.0036 BND
23 okt. 2024	1 BND = 282.6314 HUF	1 HUF = 0.0035 BND
24 okt. 2024	1 BND = 282.6828 HUF	1 HUF = 0.0035 BND
25 okt. 2024	1 BND = 283.2085 HUF	1 HUF = 0.0035 BND
26 okt. 2024	1 BND = 282.8088 HUF	1 HUF = 0.0035 BND
27 okt. 2024	1 BND = 282.8088 HUF	1 HUF = 0.0035 BND
28 okt. 2024	1 BND = 283.2055 HUF	1 HUF = 0.0035 BND
29 okt. 2024	1 BND = 283.721 HUF	1 HUF = 0.0035 BND
30 okt. 2024	1 BND = 284.978 HUF	1 HUF = 0.0035 BND
31 okt. 2024	1 BND = 283.9864 HUF	1 HUF = 0.0035 BND

Nov 2024

Dátum	BND-HUF	HUF-BND
01 nov. 2024	1 BND = 283.1038 HUF	1 HUF = 0.0035 BND
02 nov. 2024	1 BND = 284.6359 HUF	1 HUF = 0.0035 BND
03 nov. 2024	1 BND = 285.0288 HUF	1 HUF = 0.0035 BND
04 nov. 2024	1 BND = 283.9513 HUF	1 HUF = 0.0035 BND
05 nov. 2024	1 BND = 285.2668 HUF	1 HUF = 0.0035 BND
06 nov. 2024	1 BND = 286.9749 HUF	1 HUF = 0.0035 BND
07 nov. 2024	1 BND = 282.8278 HUF	1 HUF = 0.0035 BND
08 nov. 2024	1 BND = 285.7694 HUF	1 HUF = 0.0035 BND
09 nov. 2024	1 BND = 285.7421 HUF	1 HUF = 0.0035 BND
10 nov. 2024	1 BND = 285.7421 HUF	1 HUF = 0.0035 BND
11 nov. 2024	1 BND = 288.8391 HUF	1 HUF = 0.0035 BND
12 nov. 2024	1 BND = 288.9095 HUF	1 HUF = 0.0035 BND
13 nov. 2024	1 BND = 287.4805 HUF	1 HUF = 0.0035 BND
14 nov. 2024	1 BND = 287.1747 HUF	1 HUF = 0.0035 BND
15 nov. 2024	1 BND = 286.6838 HUF	1 HUF = 0.0035 BND
16 nov. 2024	1 BND = 287.9748 HUF	1 HUF = 0.0035 BND
17 nov. 2024	1 BND = 287.9748 HUF	1 HUF = 0.0035 BND
18 nov. 2024	1 BND = 287.9233 HUF	1 HUF = 0.0035 BND
19 nov. 2024	1 BND = 287.451 HUF	1 HUF = 0.0035 BND
20 nov. 2024	1 BND = 288.7581 HUF	1 HUF = 0.0035 BND
21 nov. 2024	1 BND = 289.4523 HUF	1 HUF = 0.0035 BND

BND-HUF és HUF-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek