BND-LSL és LSL-BND árfolyamok - 2025

BND-LSL és LSL-BND árfolyamok

Tekintse meg alul a(z) BND-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 13,9008 LSL

1 LSL = 0,0719 BND

1É 2É 3É

Erről: BND erre: LSLErről: LSL erre: BND

Jan 2025

Dátum	BND-LSL	LSL-BND
01 jan. 2025	1 BND = 13.8367 LSL	1 LSL = 0.0723 BND
02 jan. 2025	1 BND = 13.7122 LSL	1 LSL = 0.0729 BND
03 jan. 2025	1 BND = 13.6997 LSL	1 LSL = 0.073 BND
04 jan. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
05 jan. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
06 jan. 2025	1 BND = 13.631 LSL	1 LSL = 0.0734 BND
07 jan. 2025	1 BND = 13.6527 LSL	1 LSL = 0.0732 BND
08 jan. 2025	1 BND = 13.7835 LSL	1 LSL = 0.0726 BND
09 jan. 2025	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
10 jan. 2025	1 BND = 13.8954 LSL	1 LSL = 0.072 BND
11 jan. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
12 jan. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
13 jan. 2025	1 BND = 13.943 LSL	1 LSL = 0.0717 BND
14 jan. 2025	1 BND = 13.8494 LSL	1 LSL = 0.0722 BND
15 jan. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
16 jan. 2025	1 BND = 13.8062 LSL	1 LSL = 0.0724 BND
17 jan. 2025	1 BND = 13.7001 LSL	1 LSL = 0.073 BND
18 jan. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
19 jan. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
20 jan. 2025	1 BND = 13.7 LSL	1 LSL = 0.073 BND
21 jan. 2025	1 BND = 13.7059 LSL	1 LSL = 0.073 BND
22 jan. 2025	1 BND = 13.7077 LSL	1 LSL = 0.073 BND
23 jan. 2025	1 BND = 13.6807 LSL	1 LSL = 0.0731 BND
24 jan. 2025	1 BND = 13.6234 LSL	1 LSL = 0.0734 BND
25 jan. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
26 jan. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
27 jan. 2025	1 BND = 13.876 LSL	1 LSL = 0.0721 BND
28 jan. 2025	1 BND = 13.8218 LSL	1 LSL = 0.0723 BND
29 jan. 2025	1 BND = 13.8093 LSL	1 LSL = 0.0724 BND
30 jan. 2025	1 BND = 13.7044 LSL	1 LSL = 0.073 BND
31 jan. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND

Feb 2025

Dátum	BND-LSL	LSL-BND
01 febr. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
02 febr. 2025	1 BND = 13.7542 LSL	1 LSL = 0.0727 BND
03 febr. 2025	1 BND = 13.8338 LSL	1 LSL = 0.0723 BND
04 febr. 2025	1 BND = 13.8331 LSL	1 LSL = 0.0723 BND
05 febr. 2025	1 BND = 13.8036 LSL	1 LSL = 0.0724 BND
06 febr. 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 febr. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
08 febr. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
09 febr. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
10 febr. 2025	1 BND = 13.613 LSL	1 LSL = 0.0735 BND
11 febr. 2025	1 BND = 13.6227 LSL	1 LSL = 0.0734 BND
12 febr. 2025	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
13 febr. 2025	1 BND = 13.6243 LSL	1 LSL = 0.0734 BND
14 febr. 2025	1 BND = 13.6948 LSL	1 LSL = 0.073 BND
15 febr. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
16 febr. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
17 febr. 2025	1 BND = 13.7452 LSL	1 LSL = 0.0728 BND
18 febr. 2025	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
19 febr. 2025	1 BND = 13.77 LSL	1 LSL = 0.0726 BND
20 febr. 2025	1 BND = 13.8866 LSL	1 LSL = 0.072 BND
21 febr. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
22 febr. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
23 febr. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
24 febr. 2025	1 BND = 13.7136 LSL	1 LSL = 0.0729 BND
25 febr. 2025	1 BND = 13.7183 LSL	1 LSL = 0.0729 BND
26 febr. 2025	1 BND = 13.7716 LSL	1 LSL = 0.0726 BND
27 febr. 2025	1 BND = 13.7485 LSL	1 LSL = 0.0727 BND
28 febr. 2025	1 BND = 13.7011 LSL	1 LSL = 0.073 BND

Mar 2025

Dátum	BND-LSL	LSL-BND
01 márc. 2025	1 BND = 13.8832 LSL	1 LSL = 0.072 BND
02 márc. 2025	1 BND = 13.832 LSL	1 LSL = 0.0723 BND
03 márc. 2025	1 BND = 13.8789 LSL	1 LSL = 0.0721 BND
04 márc. 2025	1 BND = 13.812 LSL	1 LSL = 0.0724 BND
05 márc. 2025	1 BND = 13.7759 LSL	1 LSL = 0.0726 BND
06 márc. 2025	1 BND = 13.7618 LSL	1 LSL = 0.0727 BND
07 márc. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
08 márc. 2025	1 BND = 13.6951 LSL	1 LSL = 0.073 BND
09 márc. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
10 márc. 2025	1 BND = 13.6731 LSL	1 LSL = 0.0731 BND
11 márc. 2025	1 BND = 13.7339 LSL	1 LSL = 0.0728 BND
12 márc. 2025	1 BND = 13.8065 LSL	1 LSL = 0.0724 BND
13 márc. 2025	1 BND = 13.7675 LSL	1 LSL = 0.0726 BND
14 márc. 2025	1 BND = 13.7303 LSL	1 LSL = 0.0728 BND
15 márc. 2025	1 BND = 13.6319 LSL	1 LSL = 0.0734 BND
16 márc. 2025	1 BND = 13.6447 LSL	1 LSL = 0.0733 BND
17 márc. 2025	1 BND = 13.6178 LSL	1 LSL = 0.0734 BND
18 márc. 2025	1 BND = 13.5735 LSL	1 LSL = 0.0737 BND
19 márc. 2025	1 BND = 13.5899 LSL	1 LSL = 0.0736 BND
20 márc. 2025	1 BND = 13.6008 LSL	1 LSL = 0.0735 BND
21 márc. 2025	1 BND = 13.604 LSL	1 LSL = 0.0735 BND
22 márc. 2025	1 BND = 13.6372 LSL	1 LSL = 0.0733 BND
23 márc. 2025	1 BND = 13.6687 LSL	1 LSL = 0.0732 BND
24 márc. 2025	1 BND = 13.6104 LSL	1 LSL = 0.0735 BND
25 márc. 2025	1 BND = 13.6119 LSL	1 LSL = 0.0735 BND
26 márc. 2025	1 BND = 13.6504 LSL	1 LSL = 0.0733 BND
27 márc. 2025	1 BND = 13.6001 LSL	1 LSL = 0.0735 BND
28 márc. 2025	1 BND = 13.5335 LSL	1 LSL = 0.0739 BND
29 márc. 2025	1 BND = 13.8561 LSL	1 LSL = 0.0722 BND
30 márc. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
31 márc. 2025	1 BND = 13.6631 LSL	1 LSL = 0.0732 BND

Apr 2025

Dátum	BND-LSL	LSL-BND
01 ápr. 2025	1 BND = 13.6683 LSL	1 LSL = 0.0732 BND
02 ápr. 2025	1 BND = 13.9052 LSL	1 LSL = 0.0719 BND
03 ápr. 2025	1 BND = 14.0436 LSL	1 LSL = 0.0712 BND
04 ápr. 2025	1 BND = 14.2636 LSL	1 LSL = 0.0701 BND
05 ápr. 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
06 ápr. 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
07 ápr. 2025	1 BND = 14.3784 LSL	1 LSL = 0.0695 BND
08 ápr. 2025	1 BND = 14.5087 LSL	1 LSL = 0.0689 BND
09 ápr. 2025	1 BND = 14.6425 LSL	1 LSL = 0.0683 BND
10 ápr. 2025	1 BND = 14.8312 LSL	1 LSL = 0.0674 BND
11 ápr. 2025	1 BND = 14.7869 LSL	1 LSL = 0.0676 BND
12 ápr. 2025	1 BND = 14.6096 LSL	1 LSL = 0.0684 BND
13 ápr. 2025	1 BND = 14.5099 LSL	1 LSL = 0.0689 BND
14 ápr. 2025	1 BND = 14.565 LSL	1 LSL = 0.0687 BND
15 ápr. 2025	1 BND = 14.3571 LSL	1 LSL = 0.0697 BND
16 ápr. 2025	1 BND = 14.4669 LSL	1 LSL = 0.0691 BND
17 ápr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
18 ápr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
19 ápr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
20 ápr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
21 ápr. 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
22 ápr. 2025	1 BND = 14.2549 LSL	1 LSL = 0.0702 BND
23 ápr. 2025	1 BND = 14.1626 LSL	1 LSL = 0.0706 BND
24 ápr. 2025	1 BND = 14.2294 LSL	1 LSL = 0.0703 BND
25 ápr. 2025	1 BND = 14.3575 LSL	1 LSL = 0.0696 BND
26 ápr. 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
27 ápr. 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
28 ápr. 2025	1 BND = 14.2099 LSL	1 LSL = 0.0704 BND
29 ápr. 2025	1 BND = 14.1606 LSL	1 LSL = 0.0706 BND
30 ápr. 2025	1 BND = 14.2516 LSL	1 LSL = 0.0702 BND

May 2025

Dátum	BND-LSL	LSL-BND
01 máj. 2025	1 BND = 14.2518 LSL	1 LSL = 0.0702 BND
02 máj. 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
03 máj. 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
04 máj. 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
05 máj. 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
06 máj. 2025	1 BND = 14.1539 LSL	1 LSL = 0.0707 BND
07 máj. 2025	1 BND = 14.1658 LSL	1 LSL = 0.0706 BND
08 máj. 2025	1 BND = 14.0329 LSL	1 LSL = 0.0713 BND
09 máj. 2025	1 BND = 14.0098 LSL	1 LSL = 0.0714 BND
10 máj. 2025	1 BND = 14.0634 LSL	1 LSL = 0.0711 BND
11 máj. 2025	1 BND = 14.0684 LSL	1 LSL = 0.0711 BND
12 máj. 2025	1 BND = 14.0191 LSL	1 LSL = 0.0713 BND
13 máj. 2025	1 BND = 14.04 LSL	1 LSL = 0.0712 BND
14 máj. 2025	1 BND = 14.0582 LSL	1 LSL = 0.0711 BND
15 máj. 2025	1 BND = 13.9548 LSL	1 LSL = 0.0717 BND
16 máj. 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
17 máj. 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
18 máj. 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
19 máj. 2025	1 BND = 13.9569 LSL	1 LSL = 0.0716 BND
20 máj. 2025	1 BND = 13.8851 LSL	1 LSL = 0.072 BND
21 máj. 2025	1 BND = 13.8624 LSL	1 LSL = 0.0721 BND
22 máj. 2025	1 BND = 13.9562 LSL	1 LSL = 0.0717 BND
23 máj. 2025	1 BND = 13.9141 LSL	1 LSL = 0.0719 BND
24 máj. 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
25 máj. 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
26 máj. 2025	1 BND = 13.9104 LSL	1 LSL = 0.0719 BND
27 máj. 2025	1 BND = 13.8941 LSL	1 LSL = 0.072 BND
28 máj. 2025	1 BND = 13.8992 LSL	1 LSL = 0.0719 BND
29 máj. 2025	1 BND = 13.8451 LSL	1 LSL = 0.0722 BND
30 máj. 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
31 máj. 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND

Jun 2025

Dátum	BND-LSL	LSL-BND
01 jún. 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
02 jún. 2025	1 BND = 13.9413 LSL	1 LSL = 0.0717 BND
03 jún. 2025	1 BND = 13.8998 LSL	1 LSL = 0.0719 BND
04 jún. 2025	1 BND = 13.8311 LSL	1 LSL = 0.0723 BND
05 jún. 2025	1 BND = 13.8177 LSL	1 LSL = 0.0724 BND
06 jún. 2025	1 BND = 13.8071 LSL	1 LSL = 0.0724 BND
07 jún. 2025	1 BND = 13.8045 LSL	1 LSL = 0.0724 BND
08 jún. 2025	1 BND = 13.8045 LSL	1 LSL = 0.0724 BND
09 jún. 2025	1 BND = 13.7869 LSL	1 LSL = 0.0725 BND
10 jún. 2025	1 BND = 13.7889 LSL	1 LSL = 0.0725 BND
11 jún. 2025	1 BND = 13.836 LSL	1 LSL = 0.0723 BND
12 jún. 2025	1 BND = 13.9179 LSL	1 LSL = 0.0718 BND
13 jún. 2025	1 BND = 14.0121 LSL	1 LSL = 0.0714 BND
14 jún. 2025	1 BND = 14.0123 LSL	1 LSL = 0.0714 BND
15 jún. 2025	1 BND = 14.0123 LSL	1 LSL = 0.0714 BND
16 jún. 2025	1 BND = 13.8955 LSL	1 LSL = 0.072 BND
17 jún. 2025	1 BND = 13.9252 LSL	1 LSL = 0.0718 BND
18 jún. 2025	1 BND = 14.0839 LSL	1 LSL = 0.071 BND
19 jún. 2025	1 BND = 14.0275 LSL	1 LSL = 0.0713 BND
20 jún. 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
21 jún. 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
22 jún. 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
23 jún. 2025	1 BND = 14.0125 LSL	1 LSL = 0.0714 BND
24 jún. 2025	1 BND = 13.8391 LSL	1 LSL = 0.0723 BND
25 jún. 2025	1 BND = 13.8846 LSL	1 LSL = 0.072 BND
26 jún. 2025	1 BND = 13.8707 LSL	1 LSL = 0.0721 BND
27 jún. 2025	1 BND = 14.0343 LSL	1 LSL = 0.0713 BND
28 jún. 2025	1 BND = 14.0347 LSL	1 LSL = 0.0713 BND
29 jún. 2025	1 BND = 14.0347 LSL	1 LSL = 0.0713 BND
30 jún. 2025	1 BND = 13.9268 LSL	1 LSL = 0.0718 BND

Jul 2025

Dátum	BND-LSL	LSL-BND
01 júl. 2025	1 BND = 13.8354 LSL	1 LSL = 0.0723 BND
02 júl. 2025	1 BND = 13.8685 LSL	1 LSL = 0.0721 BND
03 júl. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
04 júl. 2025	1 BND = 13.8122 LSL	1 LSL = 0.0724 BND
05 júl. 2025	1 BND = 13.8119 LSL	1 LSL = 0.0724 BND
06 júl. 2025	1 BND = 13.8119 LSL	1 LSL = 0.0724 BND
07 júl. 2025	1 BND = 13.8821 LSL	1 LSL = 0.072 BND
08 júl. 2025	1 BND = 13.9119 LSL	1 LSL = 0.0719 BND
09 júl. 2025	1 BND = 13.9142 LSL	1 LSL = 0.0719 BND
10 júl. 2025	1 BND = 13.8693 LSL	1 LSL = 0.0721 BND
11 júl. 2025	1 BND = 13.9354 LSL	1 LSL = 0.0718 BND
12 júl. 2025	1 BND = 13.9354 LSL	1 LSL = 0.0718 BND
13 júl. 2025	1 BND = 13.8595 LSL	1 LSL = 0.0722 BND
14 júl. 2025	1 BND = 13.9354 LSL	1 LSL = 0.0718 BND

BND-LSL és LSL-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek