BND-LSL és LSL-BND árfolyamok - 2025

BND-LSL és LSL-BND árfolyamok

Tekintse meg alul a(z) BND-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 13,7333 LSL

1 LSL = 0,0728 BND

1É 2É 3É

Erről: BND erre: LSLErről: LSL erre: BND

Jan 2025

Dátum	BND-LSL	LSL-BND
01 jan. 2025	1 BND = 13.8367 LSL	1 LSL = 0.0723 BND
02 jan. 2025	1 BND = 13.7122 LSL	1 LSL = 0.0729 BND
03 jan. 2025	1 BND = 13.6997 LSL	1 LSL = 0.073 BND
04 jan. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
05 jan. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
06 jan. 2025	1 BND = 13.631 LSL	1 LSL = 0.0734 BND
07 jan. 2025	1 BND = 13.6527 LSL	1 LSL = 0.0732 BND
08 jan. 2025	1 BND = 13.7835 LSL	1 LSL = 0.0726 BND
09 jan. 2025	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
10 jan. 2025	1 BND = 13.8954 LSL	1 LSL = 0.072 BND
11 jan. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
12 jan. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
13 jan. 2025	1 BND = 13.943 LSL	1 LSL = 0.0717 BND
14 jan. 2025	1 BND = 13.8494 LSL	1 LSL = 0.0722 BND
15 jan. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
16 jan. 2025	1 BND = 13.8062 LSL	1 LSL = 0.0724 BND
17 jan. 2025	1 BND = 13.7001 LSL	1 LSL = 0.073 BND
18 jan. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
19 jan. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
20 jan. 2025	1 BND = 13.7 LSL	1 LSL = 0.073 BND
21 jan. 2025	1 BND = 13.7059 LSL	1 LSL = 0.073 BND
22 jan. 2025	1 BND = 13.7077 LSL	1 LSL = 0.073 BND
23 jan. 2025	1 BND = 13.6807 LSL	1 LSL = 0.0731 BND
24 jan. 2025	1 BND = 13.6234 LSL	1 LSL = 0.0734 BND
25 jan. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
26 jan. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
27 jan. 2025	1 BND = 13.876 LSL	1 LSL = 0.0721 BND
28 jan. 2025	1 BND = 13.8218 LSL	1 LSL = 0.0723 BND
29 jan. 2025	1 BND = 13.8093 LSL	1 LSL = 0.0724 BND
30 jan. 2025	1 BND = 13.7044 LSL	1 LSL = 0.073 BND
31 jan. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND

Feb 2025

Dátum	BND-LSL	LSL-BND
01 febr. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
02 febr. 2025	1 BND = 13.7542 LSL	1 LSL = 0.0727 BND
03 febr. 2025	1 BND = 13.8338 LSL	1 LSL = 0.0723 BND
04 febr. 2025	1 BND = 13.8331 LSL	1 LSL = 0.0723 BND
05 febr. 2025	1 BND = 13.8036 LSL	1 LSL = 0.0724 BND
06 febr. 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 febr. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
08 febr. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
09 febr. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
10 febr. 2025	1 BND = 13.613 LSL	1 LSL = 0.0735 BND
11 febr. 2025	1 BND = 13.6227 LSL	1 LSL = 0.0734 BND
12 febr. 2025	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
13 febr. 2025	1 BND = 13.6243 LSL	1 LSL = 0.0734 BND
14 febr. 2025	1 BND = 13.6948 LSL	1 LSL = 0.073 BND
15 febr. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
16 febr. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
17 febr. 2025	1 BND = 13.7452 LSL	1 LSL = 0.0728 BND
18 febr. 2025	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
19 febr. 2025	1 BND = 13.77 LSL	1 LSL = 0.0726 BND
20 febr. 2025	1 BND = 13.8866 LSL	1 LSL = 0.072 BND
21 febr. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
22 febr. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
23 febr. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
24 febr. 2025	1 BND = 13.7136 LSL	1 LSL = 0.0729 BND
25 febr. 2025	1 BND = 13.7183 LSL	1 LSL = 0.0729 BND
26 febr. 2025	1 BND = 13.7716 LSL	1 LSL = 0.0726 BND
27 febr. 2025	1 BND = 13.7485 LSL	1 LSL = 0.0727 BND
28 febr. 2025	1 BND = 13.7011 LSL	1 LSL = 0.073 BND

Mar 2025

Dátum	BND-LSL	LSL-BND
01 márc. 2025	1 BND = 13.8832 LSL	1 LSL = 0.072 BND
02 márc. 2025	1 BND = 13.832 LSL	1 LSL = 0.0723 BND
03 márc. 2025	1 BND = 13.8789 LSL	1 LSL = 0.0721 BND
04 márc. 2025	1 BND = 13.812 LSL	1 LSL = 0.0724 BND
05 márc. 2025	1 BND = 13.7759 LSL	1 LSL = 0.0726 BND
06 márc. 2025	1 BND = 13.7618 LSL	1 LSL = 0.0727 BND
07 márc. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
08 márc. 2025	1 BND = 13.6951 LSL	1 LSL = 0.073 BND
09 márc. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
10 márc. 2025	1 BND = 13.6731 LSL	1 LSL = 0.0731 BND
11 márc. 2025	1 BND = 13.7339 LSL	1 LSL = 0.0728 BND
12 márc. 2025	1 BND = 13.8065 LSL	1 LSL = 0.0724 BND
13 márc. 2025	1 BND = 13.7675 LSL	1 LSL = 0.0726 BND
14 márc. 2025	1 BND = 13.7303 LSL	1 LSL = 0.0728 BND
15 márc. 2025	1 BND = 13.6319 LSL	1 LSL = 0.0734 BND
16 márc. 2025	1 BND = 13.6447 LSL	1 LSL = 0.0733 BND
17 márc. 2025	1 BND = 13.6178 LSL	1 LSL = 0.0734 BND
18 márc. 2025	1 BND = 13.5735 LSL	1 LSL = 0.0737 BND
19 márc. 2025	1 BND = 13.5899 LSL	1 LSL = 0.0736 BND
20 márc. 2025	1 BND = 13.6008 LSL	1 LSL = 0.0735 BND
21 márc. 2025	1 BND = 13.604 LSL	1 LSL = 0.0735 BND
22 márc. 2025	1 BND = 13.6372 LSL	1 LSL = 0.0733 BND
23 márc. 2025	1 BND = 13.6687 LSL	1 LSL = 0.0732 BND
24 márc. 2025	1 BND = 13.6104 LSL	1 LSL = 0.0735 BND
25 márc. 2025	1 BND = 13.6119 LSL	1 LSL = 0.0735 BND
26 márc. 2025	1 BND = 13.6504 LSL	1 LSL = 0.0733 BND
27 márc. 2025	1 BND = 13.6001 LSL	1 LSL = 0.0735 BND
28 márc. 2025	1 BND = 13.5335 LSL	1 LSL = 0.0739 BND
29 márc. 2025	1 BND = 13.8561 LSL	1 LSL = 0.0722 BND
30 márc. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
31 márc. 2025	1 BND = 13.6631 LSL	1 LSL = 0.0732 BND

Apr 2025

Dátum	BND-LSL	LSL-BND
01 ápr. 2025	1 BND = 13.6683 LSL	1 LSL = 0.0732 BND
02 ápr. 2025	1 BND = 13.9052 LSL	1 LSL = 0.0719 BND
03 ápr. 2025	1 BND = 14.0436 LSL	1 LSL = 0.0712 BND
04 ápr. 2025	1 BND = 14.2636 LSL	1 LSL = 0.0701 BND

BND-LSL és LSL-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek