BND-LSL és LSL-BND árfolyamok - 2026

BND-LSL és LSL-BND árfolyamok

Tekintse meg alul a(z) BND-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BND = 12,8395 LSL

1 LSL = 0,0779 BND

1É 2É 3É

Erről: BND erre: LSLErről: LSL erre: BND

Jan 2026

Dátum	BND-LSL	LSL-BND
01 jan. 2026	1 BND = 12.8762 LSL	1 LSL = 0.0777 BND
02 jan. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
03 jan. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
04 jan. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
05 jan. 2026	1 BND = 12.7917 LSL	1 LSL = 0.0782 BND
06 jan. 2026	1 BND = 12.808 LSL	1 LSL = 0.0781 BND
07 jan. 2026	1 BND = 12.819 LSL	1 LSL = 0.078 BND
08 jan. 2026	1 BND = 12.85 LSL	1 LSL = 0.0778 BND
09 jan. 2026	1 BND = 12.8661 LSL	1 LSL = 0.0777 BND
10 jan. 2026	1 BND = 12.8324 LSL	1 LSL = 0.0779 BND
11 jan. 2026	1 BND = 12.866 LSL	1 LSL = 0.0777 BND
12 jan. 2026	1 BND = 12.7664 LSL	1 LSL = 0.0783 BND
13 jan. 2026	1 BND = 12.7662 LSL	1 LSL = 0.0783 BND
14 jan. 2026	1 BND = 12.7396 LSL	1 LSL = 0.0785 BND
15 jan. 2026	1 BND = 12.7117 LSL	1 LSL = 0.0787 BND
16 jan. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
17 jan. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
18 jan. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
19 jan. 2026	1 BND = 12.8197 LSL	1 LSL = 0.078 BND
20 jan. 2026	1 BND = 12.8174 LSL	1 LSL = 0.078 BND
21 jan. 2026	1 BND = 12.7475 LSL	1 LSL = 0.0784 BND
22 jan. 2026	1 BND = 12.6351 LSL	1 LSL = 0.0791 BND
23 jan. 2026	1 BND = 12.6162 LSL	1 LSL = 0.0793 BND
24 jan. 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
25 jan. 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
26 jan. 2026	1 BND = 12.6356 LSL	1 LSL = 0.0791 BND
27 jan. 2026	1 BND = 12.6614 LSL	1 LSL = 0.079 BND
28 jan. 2026	1 BND = 12.6009 LSL	1 LSL = 0.0794 BND
29 jan. 2026	1 BND = 12.6008 LSL	1 LSL = 0.0794 BND
30 jan. 2026	1 BND = 12.5377 LSL	1 LSL = 0.0798 BND
31 jan. 2026	1 BND = 12.6465 LSL	1 LSL = 0.0791 BND

Feb 2026

Dátum	BND-LSL	LSL-BND
01 febr. 2026	1 BND = 12.5374 LSL	1 LSL = 0.0798 BND
02 febr. 2026	1 BND = 12.6042 LSL	1 LSL = 0.0793 BND
03 febr. 2026	1 BND = 12.6005 LSL	1 LSL = 0.0794 BND
04 febr. 2026	1 BND = 12.5622 LSL	1 LSL = 0.0796 BND
05 febr. 2026	1 BND = 12.6844 LSL	1 LSL = 0.0788 BND
06 febr. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
07 febr. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
08 febr. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
09 febr. 2026	1 BND = 12.6302 LSL	1 LSL = 0.0792 BND
10 febr. 2026	1 BND = 12.5828 LSL	1 LSL = 0.0795 BND
11 febr. 2026	1 BND = 12.5789 LSL	1 LSL = 0.0795 BND
12 febr. 2026	1 BND = 12.5847 LSL	1 LSL = 0.0795 BND
13 febr. 2026	1 BND = 12.6975 LSL	1 LSL = 0.0788 BND
14 febr. 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
15 febr. 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
16 febr. 2026	1 BND = 12.6521 LSL	1 LSL = 0.079 BND
17 febr. 2026	1 BND = 12.7017 LSL	1 LSL = 0.0787 BND
18 febr. 2026	1 BND = 12.6598 LSL	1 LSL = 0.079 BND
19 febr. 2026	1 BND = 12.7655 LSL	1 LSL = 0.0783 BND
20 febr. 2026	1 BND = 12.6953 LSL	1 LSL = 0.0788 BND
21 febr. 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
22 febr. 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
23 febr. 2026	1 BND = 12.6949 LSL	1 LSL = 0.0788 BND
24 febr. 2026	1 BND = 12.6248 LSL	1 LSL = 0.0792 BND
25 febr. 2026	1 BND = 12.5585 LSL	1 LSL = 0.0796 BND
26 febr. 2026	1 BND = 12.5752 LSL	1 LSL = 0.0795 BND
27 febr. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
28 febr. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND

Mar 2026

Dátum	BND-LSL	LSL-BND
01 márc. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
02 márc. 2026	1 BND = 12.6303 LSL	1 LSL = 0.0792 BND
03 márc. 2026	1 BND = 12.8005 LSL	1 LSL = 0.0781 BND
04 márc. 2026	1 BND = 12.8393 LSL	1 LSL = 0.0779 BND
05 márc. 2026	1 BND = 12.9203 LSL	1 LSL = 0.0774 BND
06 márc. 2026	1 BND = 13.0545 LSL	1 LSL = 0.0766 BND
07 márc. 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
08 márc. 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
09 márc. 2026	1 BND = 13.093 LSL	1 LSL = 0.0764 BND
10 márc. 2026	1 BND = 12.7988 LSL	1 LSL = 0.0781 BND
11 márc. 2026	1 BND = 12.86 LSL	1 LSL = 0.0778 BND
12 márc. 2026	1 BND = 12.959 LSL	1 LSL = 0.0772 BND
13 márc. 2026	1 BND = 13.1231 LSL	1 LSL = 0.0762 BND
14 márc. 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
15 márc. 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
16 márc. 2026	1 BND = 13.1516 LSL	1 LSL = 0.076 BND
17 márc. 2026	1 BND = 13.092 LSL	1 LSL = 0.0764 BND
18 márc. 2026	1 BND = 13.0732 LSL	1 LSL = 0.0765 BND
19 márc. 2026	1 BND = 13.1335 LSL	1 LSL = 0.0761 BND
20 márc. 2026	1 BND = 13.1903 LSL	1 LSL = 0.0758 BND
21 márc. 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
22 márc. 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
23 márc. 2026	1 BND = 13.2536 LSL	1 LSL = 0.0755 BND
24 márc. 2026	1 BND = 13.3235 LSL	1 LSL = 0.0751 BND
25 márc. 2026	1 BND = 13.177 LSL	1 LSL = 0.0759 BND
26 márc. 2026	1 BND = 13.3123 LSL	1 LSL = 0.0751 BND
27 márc. 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
28 márc. 2026	1 BND = 13.3246 LSL	1 LSL = 0.075 BND
29 márc. 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
30 márc. 2026	1 BND = 13.3057 LSL	1 LSL = 0.0752 BND
31 márc. 2026	1 BND = 13.288 LSL	1 LSL = 0.0753 BND

Apr 2026

Dátum	BND-LSL	LSL-BND
01 ápr. 2026	1 BND = 13.0912 LSL	1 LSL = 0.0764 BND
02 ápr. 2026	1 BND = 13.1928 LSL	1 LSL = 0.0758 BND
03 ápr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND

BND-LSL és LSL-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek