BND-MWK és MWK-BND árfolyamok - 2026

BND-MWK és MWK-BND árfolyamok

Tekintse meg alul a(z) BND-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BND = 1358,2893 MWK

1 MWK = 0,0007 BND

1É 2É 3É

Erről: BND erre: MWKErről: MWK erre: BND

Jan 2026

Dátum	BND-MWK	MWK-BND
01 jan. 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 jan. 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 jan. 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 jan. 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 jan. 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 jan. 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 jan. 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 jan. 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 jan. 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 jan. 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 jan. 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 jan. 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 jan. 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 jan. 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 jan. 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 jan. 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 jan. 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 jan. 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 jan. 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 jan. 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 jan. 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 jan. 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 jan. 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 jan. 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 jan. 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 jan. 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 jan. 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 jan. 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 jan. 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 jan. 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 jan. 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Dátum	BND-MWK	MWK-BND
01 febr. 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 febr. 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 febr. 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 febr. 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 febr. 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 febr. 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 febr. 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 febr. 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 febr. 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 febr. 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 febr. 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 febr. 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 febr. 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 febr. 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 febr. 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 febr. 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 febr. 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 febr. 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 febr. 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 febr. 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 febr. 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 febr. 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 febr. 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 febr. 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 febr. 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 febr. 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 febr. 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 febr. 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Dátum	BND-MWK	MWK-BND
01 márc. 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 márc. 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 márc. 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 márc. 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 márc. 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 márc. 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 márc. 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 márc. 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 márc. 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 márc. 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 márc. 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 márc. 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 márc. 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 márc. 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 márc. 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 márc. 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 márc. 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 márc. 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 márc. 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 márc. 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 márc. 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 márc. 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 márc. 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 márc. 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 márc. 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 márc. 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 márc. 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 márc. 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 márc. 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 márc. 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 márc. 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Dátum	BND-MWK	MWK-BND
01 ápr. 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 ápr. 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 ápr. 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND

BND-MWK és MWK-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek