BND-PEN és PEN-BND árfolyamok - 2025

BND-PEN és PEN-BND árfolyamok

Tekintse meg alul a(z) BND-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 2,779 PEN

1 PEN = 0,3598 BND

1É 2É 3É

Erről: BND erre: PENErről: PEN erre: BND

Jan 2025

Dátum	BND-PEN	PEN-BND
01 jan. 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 jan. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 jan. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 jan. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 jan. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 jan. 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 jan. 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 jan. 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 jan. 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 jan. 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 jan. 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 jan. 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 jan. 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 jan. 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 jan. 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 jan. 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 jan. 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 jan. 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 jan. 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 jan. 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 jan. 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 jan. 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 jan. 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 jan. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 jan. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 jan. 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 jan. 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 jan. 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 jan. 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 jan. 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 jan. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Dátum	BND-PEN	PEN-BND
01 febr. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 febr. 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 febr. 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 febr. 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 febr. 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 febr. 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 febr. 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 febr. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 febr. 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 febr. 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 febr. 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 febr. 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 febr. 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 febr. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 febr. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 febr. 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 febr. 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 febr. 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 febr. 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 febr. 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 febr. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 febr. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 febr. 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 febr. 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 febr. 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 febr. 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 febr. 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 febr. 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Dátum	BND-PEN	PEN-BND
01 márc. 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 márc. 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 márc. 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 márc. 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 márc. 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 márc. 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 márc. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 márc. 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 márc. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 márc. 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 márc. 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 márc. 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 márc. 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 márc. 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 márc. 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 márc. 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 márc. 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 márc. 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 márc. 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 márc. 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 márc. 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 márc. 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 márc. 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 márc. 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 márc. 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 márc. 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 márc. 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 márc. 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 márc. 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 márc. 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 márc. 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Dátum	BND-PEN	PEN-BND
01 ápr. 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 ápr. 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 ápr. 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 ápr. 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 ápr. 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 ápr. 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 ápr. 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 ápr. 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 ápr. 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 ápr. 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 ápr. 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 ápr. 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 ápr. 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 ápr. 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 ápr. 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 ápr. 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 ápr. 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 ápr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 ápr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 ápr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 ápr. 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 ápr. 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 ápr. 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 ápr. 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 ápr. 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 ápr. 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 ápr. 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 ápr. 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 ápr. 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 ápr. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Dátum	BND-PEN	PEN-BND
01 máj. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 máj. 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 máj. 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 máj. 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 máj. 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 máj. 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 máj. 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 máj. 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 máj. 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 máj. 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 máj. 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 máj. 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 máj. 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 máj. 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 máj. 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 máj. 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 máj. 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 máj. 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 máj. 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 máj. 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 máj. 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 máj. 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 máj. 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 máj. 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 máj. 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 máj. 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 máj. 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 máj. 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 máj. 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 máj. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 máj. 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Dátum	BND-PEN	PEN-BND
01 jún. 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 jún. 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 jún. 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 jún. 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND
05 jún. 2025	1 BND = 2.8138 PEN	1 PEN = 0.3554 BND
06 jún. 2025	1 BND = 2.8193 PEN	1 PEN = 0.3547 BND
07 jún. 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
08 jún. 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
09 jún. 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
10 jún. 2025	1 BND = 2.825 PEN	1 PEN = 0.354 BND
11 jún. 2025	1 BND = 2.8216 PEN	1 PEN = 0.3544 BND
12 jún. 2025	1 BND = 2.8412 PEN	1 PEN = 0.352 BND
13 jún. 2025	1 BND = 2.8103 PEN	1 PEN = 0.3558 BND
14 jún. 2025	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND
15 jún. 2025	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND
16 jún. 2025	1 BND = 2.8276 PEN	1 PEN = 0.3537 BND
17 jún. 2025	1 BND = 2.8127 PEN	1 PEN = 0.3555 BND
18 jún. 2025	1 BND = 2.8113 PEN	1 PEN = 0.3557 BND
19 jún. 2025	1 BND = 2.7906 PEN	1 PEN = 0.3583 BND
20 jún. 2025	1 BND = 2.7951 PEN	1 PEN = 0.3578 BND
21 jún. 2025	1 BND = 2.7952 PEN	1 PEN = 0.3578 BND
22 jún. 2025	1 BND = 2.7952 PEN	1 PEN = 0.3578 BND
23 jún. 2025	1 BND = 2.7842 PEN	1 PEN = 0.3592 BND
24 jún. 2025	1 BND = 2.8037 PEN	1 PEN = 0.3567 BND
25 jún. 2025	1 BND = 2.7949 PEN	1 PEN = 0.3578 BND
26 jún. 2025	1 BND = 2.8042 PEN	1 PEN = 0.3566 BND
27 jún. 2025	1 BND = 2.7816 PEN	1 PEN = 0.3595 BND
28 jún. 2025	1 BND = 2.7817 PEN	1 PEN = 0.3595 BND
29 jún. 2025	1 BND = 2.7817 PEN	1 PEN = 0.3595 BND
30 jún. 2025	1 BND = 2.7845 PEN	1 PEN = 0.3591 BND

Jul 2025

Dátum	BND-PEN	PEN-BND
01 júl. 2025	1 BND = 2.7879 PEN	1 PEN = 0.3587 BND
02 júl. 2025	1 BND = 2.796 PEN	1 PEN = 0.3577 BND
03 júl. 2025	1 BND = 2.7971 PEN	1 PEN = 0.3575 BND
04 júl. 2025	1 BND = 2.7843 PEN	1 PEN = 0.3592 BND
05 júl. 2025	1 BND = 2.7843 PEN	1 PEN = 0.3592 BND
06 júl. 2025	1 BND = 2.7843 PEN	1 PEN = 0.3592 BND
07 júl. 2025	1 BND = 2.7743 PEN	1 PEN = 0.3604 BND
08 júl. 2025	1 BND = 2.7889 PEN	1 PEN = 0.3586 BND
09 júl. 2025	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND
10 júl. 2025	1 BND = 2.7708 PEN	1 PEN = 0.3609 BND
11 júl. 2025	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND
12 júl. 2025	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND
13 júl. 2025	1 BND = 2.7722 PEN	1 PEN = 0.3607 BND
14 júl. 2025	1 BND = 2.7712 PEN	1 PEN = 0.3609 BND

BND-PEN és PEN-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek