BND-PEN és PEN-BND árfolyamok - 2026

BND-PEN és PEN-BND árfolyamok

Tekintse meg alul a(z) BND-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BND = 2,6707 PEN

1 PEN = 0,3744 BND

1É 2É 3É

Erről: BND erre: PENErről: PEN erre: BND

Jan 2026

Dátum	BND-PEN	PEN-BND
01 jan. 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 jan. 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 jan. 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 jan. 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 jan. 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 jan. 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 jan. 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 jan. 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 jan. 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 jan. 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 jan. 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 jan. 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 jan. 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 jan. 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 jan. 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 jan. 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 jan. 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 jan. 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 jan. 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 jan. 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 jan. 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 jan. 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 jan. 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 jan. 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 jan. 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 jan. 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 jan. 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 jan. 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 jan. 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 jan. 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 jan. 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Dátum	BND-PEN	PEN-BND
01 febr. 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 febr. 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 febr. 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 febr. 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 febr. 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 febr. 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 febr. 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 febr. 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 febr. 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 febr. 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 febr. 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 febr. 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 febr. 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 febr. 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 febr. 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 febr. 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 febr. 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 febr. 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 febr. 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 febr. 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 febr. 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 febr. 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 febr. 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 febr. 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 febr. 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 febr. 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 febr. 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 febr. 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Dátum	BND-PEN	PEN-BND
01 márc. 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 márc. 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 márc. 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 márc. 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 márc. 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 márc. 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 márc. 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 márc. 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 márc. 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 márc. 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 márc. 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 márc. 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 márc. 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 márc. 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 márc. 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 márc. 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 márc. 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 márc. 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 márc. 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 márc. 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 márc. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 márc. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 márc. 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 márc. 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 márc. 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 márc. 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 márc. 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 márc. 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 márc. 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 márc. 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 márc. 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Dátum	BND-PEN	PEN-BND
01 ápr. 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 ápr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 ápr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 ápr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 ápr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 ápr. 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 ápr. 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 ápr. 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 ápr. 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 ápr. 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 ápr. 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 ápr. 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 ápr. 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 ápr. 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 ápr. 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 ápr. 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 ápr. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 ápr. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 ápr. 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 ápr. 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 ápr. 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 ápr. 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 ápr. 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 ápr. 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 ápr. 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 ápr. 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 ápr. 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 ápr. 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 ápr. 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 ápr. 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Dátum	BND-PEN	PEN-BND
01 máj. 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 máj. 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 máj. 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 máj. 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 máj. 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 máj. 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 máj. 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 máj. 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 máj. 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 máj. 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 máj. 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 máj. 2026	1 BND = 2.6923 PEN	1 PEN = 0.3714 BND
13 máj. 2026	1 BND = 2.6941 PEN	1 PEN = 0.3712 BND
14 máj. 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
15 máj. 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
16 máj. 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
17 máj. 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
18 máj. 2026	1 BND = 2.6823 PEN	1 PEN = 0.3728 BND
19 máj. 2026	1 BND = 2.6713 PEN	1 PEN = 0.3743 BND
20 máj. 2026	1 BND = 2.6732 PEN	1 PEN = 0.3741 BND
21 máj. 2026	1 BND = 2.6663 PEN	1 PEN = 0.3751 BND
22 máj. 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
23 máj. 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
24 máj. 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
25 máj. 2026	1 BND = 2.6659 PEN	1 PEN = 0.3751 BND
26 máj. 2026	1 BND = 2.6656 PEN	1 PEN = 0.3752 BND
27 máj. 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
28 máj. 2026	1 BND = 2.6653 PEN	1 PEN = 0.3752 BND
29 máj. 2026	1 BND = 2.6597 PEN	1 PEN = 0.376 BND
30 máj. 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND
31 máj. 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND

BND-PEN és PEN-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek