BND-SLL és SLL-BND árfolyamok - 2025

BND-SLL és SLL-BND árfolyamok

Tekintse meg alul a(z) BND-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 15559,6659 SLL

1 SLL = 0,0001 BND

1É 2É 3É

Erről: BND erre: SLLErről: SLL erre: BND

Jan 2025

Dátum	BND-SLL	SLL-BND
01 jan. 2025	1 BND = 15478.0366 SLL	1 SLL = 0.0001 BND
02 jan. 2025	1 BND = 15360.1856 SLL	1 SLL = 0.0001 BND
03 jan. 2025	1 BND = 15303.4084 SLL	1 SLL = 0.0001 BND
04 jan. 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
05 jan. 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
06 jan. 2025	1 BND = 15408.5188 SLL	1 SLL = 0.0001 BND
07 jan. 2025	1 BND = 15397.2649 SLL	1 SLL = 0.0001 BND
08 jan. 2025	1 BND = 15299.8196 SLL	1 SLL = 0.0001 BND
09 jan. 2025	1 BND = 15319.1012 SLL	1 SLL = 0.0001 BND
10 jan. 2025	1 BND = 15332.9401 SLL	1 SLL = 0.0001 BND
11 jan. 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
12 jan. 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
13 jan. 2025	1 BND = 15249.3017 SLL	1 SLL = 0.0001 BND
14 jan. 2025	1 BND = 15291.0437 SLL	1 SLL = 0.0001 BND
15 jan. 2025	1 BND = 15336.15 SLL	1 SLL = 0.0001 BND
16 jan. 2025	1 BND = 15329.6366 SLL	1 SLL = 0.0001 BND
17 jan. 2025	1 BND = 15340.0612 SLL	1 SLL = 0.0001 BND
18 jan. 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
19 jan. 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
20 jan. 2025	1 BND = 15323.5368 SLL	1 SLL = 0.0001 BND
21 jan. 2025	1 BND = 15415.921 SLL	1 SLL = 0.0001 BND
22 jan. 2025	1 BND = 15501.175 SLL	1 SLL = 0.0001 BND
23 jan. 2025	1 BND = 15446.7126 SLL	1 SLL = 0.0001 BND
24 jan. 2025	1 BND = 15549.1997 SLL	1 SLL = 0.0001 BND
25 jan. 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
26 jan. 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
27 jan. 2025	1 BND = 15605.6979 SLL	1 SLL = 0.0001 BND
28 jan. 2025	1 BND = 15493.0512 SLL	1 SLL = 0.0001 BND
29 jan. 2025	1 BND = 15510.8332 SLL	1 SLL = 0.0001 BND
30 jan. 2025	1 BND = 15525.1922 SLL	1 SLL = 0.0001 BND
31 jan. 2025	1 BND = 15457.872 SLL	1 SLL = 0.0001 BND

Feb 2025

Dátum	BND-SLL	SLL-BND
01 febr. 2025	1 BND = 15457.8736 SLL	1 SLL = 0.0001 BND
02 febr. 2025	1 BND = 15431.8882 SLL	1 SLL = 0.0001 BND
03 febr. 2025	1 BND = 15347.1366 SLL	1 SLL = 0.0001 BND
04 febr. 2025	1 BND = 15456.714 SLL	1 SLL = 0.0001 BND
05 febr. 2025	1 BND = 15539.503 SLL	1 SLL = 0.0001 BND
06 febr. 2025	1 BND = 15491.0079 SLL	1 SLL = 0.0001 BND
07 febr. 2025	1 BND = 15516.0376 SLL	1 SLL = 0.0001 BND
08 febr. 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
09 febr. 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
10 febr. 2025	1 BND = 15476.8461 SLL	1 SLL = 0.0001 BND
11 febr. 2025	1 BND = 15469.7828 SLL	1 SLL = 0.0001 BND
12 febr. 2025	1 BND = 15492.2787 SLL	1 SLL = 0.0001 BND
13 febr. 2025	1 BND = 15530.5844 SLL	1 SLL = 0.0001 BND
14 febr. 2025	1 BND = 15622.3977 SLL	1 SLL = 0.0001 BND
15 febr. 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
16 febr. 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
17 febr. 2025	1 BND = 15635.6898 SLL	1 SLL = 0.0001 BND
18 febr. 2025	1 BND = 15613.8551 SLL	1 SLL = 0.0001 BND
19 febr. 2025	1 BND = 15614.4634 SLL	1 SLL = 0.0001 BND
20 febr. 2025	1 BND = 15671.82 SLL	1 SLL = 0.0001 BND
21 febr. 2025	1 BND = 15680.2224 SLL	1 SLL = 0.0001 BND
22 febr. 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
23 febr. 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
24 febr. 2025	1 BND = 15675.93 SLL	1 SLL = 0.0001 BND
25 febr. 2025	1 BND = 15676.2864 SLL	1 SLL = 0.0001 BND
26 febr. 2025	1 BND = 15660.4577 SLL	1 SLL = 0.0001 BND
27 febr. 2025	1 BND = 15637.081 SLL	1 SLL = 0.0001 BND
28 febr. 2025	1 BND = 15559.4877 SLL	1 SLL = 0.0001 BND

Mar 2025

Dátum	BND-SLL	SLL-BND
01 márc. 2025	1 BND = 15559.4909 SLL	1 SLL = 0.0001 BND
02 márc. 2025	1 BND = 15522.2467 SLL	1 SLL = 0.0001 BND
03 márc. 2025	1 BND = 15571.8075 SLL	1 SLL = 0.0001 BND
04 márc. 2025	1 BND = 15625.403 SLL	1 SLL = 0.0001 BND
05 márc. 2025	1 BND = 15704.8794 SLL	1 SLL = 0.0001 BND
06 márc. 2025	1 BND = 15737.6217 SLL	1 SLL = 0.0001 BND
07 márc. 2025	1 BND = 15749.7106 SLL	1 SLL = 0.0001 BND
08 márc. 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
09 márc. 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
10 márc. 2025	1 BND = 15746.2193 SLL	1 SLL = 0.0001 BND
11 márc. 2025	1 BND = 15743.0044 SLL	1 SLL = 0.0001 BND
12 márc. 2025	1 BND = 15706.5874 SLL	1 SLL = 0.0001 BND
13 márc. 2025	1 BND = 15697.5569 SLL	1 SLL = 0.0001 BND
14 márc. 2025	1 BND = 15721.5782 SLL	1 SLL = 0.0001 BND
15 márc. 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
16 márc. 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
17 márc. 2025	1 BND = 15742.8674 SLL	1 SLL = 0.0001 BND
18 márc. 2025	1 BND = 15741.1873 SLL	1 SLL = 0.0001 BND
19 márc. 2025	1 BND = 15736.2875 SLL	1 SLL = 0.0001 BND
20 márc. 2025	1 BND = 15708.0859 SLL	1 SLL = 0.0001 BND
21 márc. 2025	1 BND = 15724.298 SLL	1 SLL = 0.0001 BND
22 márc. 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
23 márc. 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
24 márc. 2025	1 BND = 15667.5691 SLL	1 SLL = 0.0001 BND
25 márc. 2025	1 BND = 15697.827 SLL	1 SLL = 0.0001 BND
26 márc. 2025	1 BND = 15664.5305 SLL	1 SLL = 0.0001 BND
27 márc. 2025	1 BND = 15661.5337 SLL	1 SLL = 0.0001 BND
28 márc. 2025	1 BND = 15617.5985 SLL	1 SLL = 0.0001 BND
29 márc. 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
30 márc. 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
31 márc. 2025	1 BND = 15620.3589 SLL	1 SLL = 0.0001 BND

Apr 2025

Dátum	BND-SLL	SLL-BND
01 ápr. 2025	1 BND = 15604.3044 SLL	1 SLL = 0.0001 BND
02 ápr. 2025	1 BND = 15609.6736 SLL	1 SLL = 0.0001 BND
03 ápr. 2025	1 BND = 15695.2456 SLL	1 SLL = 0.0001 BND
04 ápr. 2025	1 BND = 15721.012 SLL	1 SLL = 0.0001 BND
05 ápr. 2025	1 BND = 15741.697 SLL	1 SLL = 0.0001 BND

BND-SLL és SLL-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek