BND-TRY és TRY-BND árfolyamok - 2025

BND-TRY és TRY-BND árfolyamok

Tekintse meg alul a(z) BND-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 28,5622 TRY

1 TRY = 0,035 BND

1É 2É 3É

Erről: BND erre: TRYErről: TRY erre: BND

Jan 2025

Dátum	BND-TRY	TRY-BND
01 jan. 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 jan. 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 jan. 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 jan. 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 jan. 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 jan. 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 jan. 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 jan. 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 jan. 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 jan. 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 jan. 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 jan. 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 jan. 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 jan. 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 jan. 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 jan. 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 jan. 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 jan. 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 jan. 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 jan. 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 jan. 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 jan. 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 jan. 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 jan. 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 jan. 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 jan. 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 jan. 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 jan. 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 jan. 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 jan. 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 jan. 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Dátum	BND-TRY	TRY-BND
01 febr. 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 febr. 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 febr. 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 febr. 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 febr. 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 febr. 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 febr. 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 febr. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 febr. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 febr. 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 febr. 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 febr. 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 febr. 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 febr. 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 febr. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 febr. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 febr. 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 febr. 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 febr. 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 febr. 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 febr. 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 febr. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 febr. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 febr. 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 febr. 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 febr. 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 febr. 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 febr. 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Dátum	BND-TRY	TRY-BND
01 márc. 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 márc. 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 márc. 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 márc. 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 márc. 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 márc. 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 márc. 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 márc. 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 márc. 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 márc. 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 márc. 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 márc. 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 márc. 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 márc. 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 márc. 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 márc. 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 márc. 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 márc. 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 márc. 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 márc. 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 márc. 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 márc. 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 márc. 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 márc. 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 márc. 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 márc. 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 márc. 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 márc. 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 márc. 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 márc. 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 márc. 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Dátum	BND-TRY	TRY-BND
01 ápr. 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 ápr. 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 ápr. 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 ápr. 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 ápr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 ápr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 ápr. 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 ápr. 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 ápr. 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 ápr. 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 ápr. 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 ápr. 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 ápr. 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 ápr. 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 ápr. 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 ápr. 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 ápr. 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 ápr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 ápr. 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 ápr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 ápr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 ápr. 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 ápr. 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 ápr. 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 ápr. 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 ápr. 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 ápr. 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 ápr. 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 ápr. 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 ápr. 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Dátum	BND-TRY	TRY-BND
01 máj. 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 máj. 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 máj. 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 máj. 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 máj. 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 máj. 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 máj. 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 máj. 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 máj. 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 máj. 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 máj. 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 máj. 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 máj. 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 máj. 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 máj. 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 máj. 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 máj. 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 máj. 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 máj. 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 máj. 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 máj. 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 máj. 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 máj. 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 máj. 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 máj. 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 máj. 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 máj. 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 máj. 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 máj. 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 máj. 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 máj. 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Dátum	BND-TRY	TRY-BND
01 jún. 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 jún. 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 jún. 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 jún. 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 jún. 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 jún. 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 jún. 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 jún. 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND
09 jún. 2025	1 BND = 30.5205 TRY	1 TRY = 0.0328 BND
10 jún. 2025	1 BND = 30.5148 TRY	1 TRY = 0.0328 BND
11 jún. 2025	1 BND = 30.4618 TRY	1 TRY = 0.0328 BND
12 jún. 2025	1 BND = 30.7494 TRY	1 TRY = 0.0325 BND
13 jún. 2025	1 BND = 30.6789 TRY	1 TRY = 0.0326 BND
14 jún. 2025	1 BND = 30.7894 TRY	1 TRY = 0.0325 BND
15 jún. 2025	1 BND = 30.8151 TRY	1 TRY = 0.0325 BND
16 jún. 2025	1 BND = 30.7854 TRY	1 TRY = 0.0325 BND
17 jún. 2025	1 BND = 30.7561 TRY	1 TRY = 0.0325 BND
18 jún. 2025	1 BND = 30.7845 TRY	1 TRY = 0.0325 BND
19 jún. 2025	1 BND = 30.7223 TRY	1 TRY = 0.0325 BND
20 jún. 2025	1 BND = 30.8496 TRY	1 TRY = 0.0324 BND
21 jún. 2025	1 BND = 30.8454 TRY	1 TRY = 0.0324 BND
22 jún. 2025	1 BND = 30.8454 TRY	1 TRY = 0.0324 BND
23 jún. 2025	1 BND = 30.7413 TRY	1 TRY = 0.0325 BND
24 jún. 2025	1 BND = 30.9646 TRY	1 TRY = 0.0323 BND
25 jún. 2025	1 BND = 31.0271 TRY	1 TRY = 0.0322 BND
26 jún. 2025	1 BND = 31.1765 TRY	1 TRY = 0.0321 BND
27 jún. 2025	1 BND = 31.265 TRY	1 TRY = 0.032 BND
28 jún. 2025	1 BND = 31.3205 TRY	1 TRY = 0.0319 BND
29 jún. 2025	1 BND = 31.2258 TRY	1 TRY = 0.032 BND
30 jún. 2025	1 BND = 31.2094 TRY	1 TRY = 0.032 BND

Jul 2025

Dátum	BND-TRY	TRY-BND
01 júl. 2025	1 BND = 31.3663 TRY	1 TRY = 0.0319 BND
02 júl. 2025	1 BND = 31.2473 TRY	1 TRY = 0.032 BND
03 júl. 2025	1 BND = 31.3018 TRY	1 TRY = 0.0319 BND
04 júl. 2025	1 BND = 31.2886 TRY	1 TRY = 0.032 BND
05 júl. 2025	1 BND = 31.2761 TRY	1 TRY = 0.032 BND
06 júl. 2025	1 BND = 31.2761 TRY	1 TRY = 0.032 BND
07 júl. 2025	1 BND = 31.2662 TRY	1 TRY = 0.032 BND
08 júl. 2025	1 BND = 31.3239 TRY	1 TRY = 0.0319 BND
09 júl. 2025	1 BND = 31.2633 TRY	1 TRY = 0.032 BND
10 júl. 2025	1 BND = 31.2957 TRY	1 TRY = 0.032 BND
11 júl. 2025	1 BND = 31.403 TRY	1 TRY = 0.0318 BND
12 júl. 2025	1 BND = 31.3848 TRY	1 TRY = 0.0319 BND
13 júl. 2025	1 BND = 31.4038 TRY	1 TRY = 0.0318 BND
14 júl. 2025	1 BND = 31.4226 TRY	1 TRY = 0.0318 BND

BND-TRY és TRY-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek