BND-TRY és TRY-BND árfolyamok - 2026

BND-TRY és TRY-BND árfolyamok

Tekintse meg alul a(z) BND-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BND = 34,7104 TRY

1 TRY = 0,0288 BND

1É 2É 3É

Erről: BND erre: TRYErről: TRY erre: BND

Jan 2026

Dátum	BND-TRY	TRY-BND
01 jan. 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 jan. 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 jan. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 jan. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 jan. 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 jan. 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 jan. 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 jan. 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 jan. 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 jan. 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 jan. 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 jan. 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 jan. 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 jan. 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 jan. 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 jan. 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 jan. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 jan. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 jan. 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 jan. 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 jan. 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 jan. 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 jan. 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 jan. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 jan. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 jan. 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 jan. 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 jan. 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 jan. 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 jan. 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 jan. 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Dátum	BND-TRY	TRY-BND
01 febr. 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 febr. 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 febr. 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 febr. 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 febr. 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 febr. 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 febr. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 febr. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 febr. 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 febr. 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 febr. 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 febr. 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 febr. 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 febr. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 febr. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 febr. 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 febr. 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 febr. 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 febr. 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 febr. 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 febr. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 febr. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 febr. 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 febr. 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 febr. 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 febr. 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 febr. 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 febr. 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Dátum	BND-TRY	TRY-BND
01 márc. 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 márc. 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 márc. 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 márc. 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 márc. 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 márc. 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 márc. 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 márc. 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 márc. 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 márc. 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 márc. 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 márc. 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 márc. 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 márc. 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 márc. 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 márc. 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 márc. 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 márc. 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 márc. 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 márc. 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 márc. 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 márc. 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 márc. 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 márc. 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 márc. 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 márc. 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 márc. 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 márc. 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 márc. 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 márc. 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 márc. 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Dátum	BND-TRY	TRY-BND
01 ápr. 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 ápr. 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 ápr. 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 ápr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 ápr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 ápr. 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 ápr. 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 ápr. 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 ápr. 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 ápr. 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 ápr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 ápr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 ápr. 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 ápr. 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 ápr. 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 ápr. 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 ápr. 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 ápr. 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 ápr. 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 ápr. 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 ápr. 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 ápr. 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 ápr. 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 ápr. 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 ápr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 ápr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 ápr. 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 ápr. 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 ápr. 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 ápr. 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Dátum	BND-TRY	TRY-BND
01 máj. 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 máj. 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 máj. 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 máj. 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 máj. 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND
06 máj. 2026	1 BND = 35.7103 TRY	1 TRY = 0.028 BND
07 máj. 2026	1 BND = 35.7293 TRY	1 TRY = 0.028 BND
08 máj. 2026	1 BND = 35.7751 TRY	1 TRY = 0.028 BND
09 máj. 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
10 máj. 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
11 máj. 2026	1 BND = 35.7492 TRY	1 TRY = 0.028 BND
12 máj. 2026	1 BND = 35.6659 TRY	1 TRY = 0.028 BND
13 máj. 2026	1 BND = 35.6892 TRY	1 TRY = 0.028 BND
14 máj. 2026	1 BND = 35.6764 TRY	1 TRY = 0.028 BND
15 máj. 2026	1 BND = 35.6122 TRY	1 TRY = 0.0281 BND
16 máj. 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
17 máj. 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
18 máj. 2026	1 BND = 35.6063 TRY	1 TRY = 0.0281 BND
19 máj. 2026	1 BND = 35.5689 TRY	1 TRY = 0.0281 BND
20 máj. 2026	1 BND = 35.5993 TRY	1 TRY = 0.0281 BND
21 máj. 2026	1 BND = 35.6501 TRY	1 TRY = 0.0281 BND
22 máj. 2026	1 BND = 35.717 TRY	1 TRY = 0.028 BND
23 máj. 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
24 máj. 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
25 máj. 2026	1 BND = 35.7892 TRY	1 TRY = 0.0279 BND
26 máj. 2026	1 BND = 35.9355 TRY	1 TRY = 0.0278 BND
27 máj. 2026	1 BND = 35.9382 TRY	1 TRY = 0.0278 BND
28 máj. 2026	1 BND = 35.874 TRY	1 TRY = 0.0279 BND
29 máj. 2026	1 BND = 35.9019 TRY	1 TRY = 0.0279 BND
30 máj. 2026	1 BND = 35.8771 TRY	1 TRY = 0.0279 BND
31 máj. 2026	1 BND = 35.8765 TRY	1 TRY = 0.0279 BND

BND-TRY és TRY-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek