BND-TWD és TWD-BND árfolyamok - 2025

BND-TWD és TWD-BND árfolyamok

Tekintse meg alul a(z) BND-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 24,4173 TWD

1 TWD = 0,041 BND

1É 2É 3É

Erről: BND erre: TWDErről: TWD erre: BND

Jan 2025

Dátum	BND-TWD	TWD-BND
01 jan. 2025	1 BND = 24.2266 TWD	1 TWD = 0.0413 BND
02 jan. 2025	1 BND = 24.0978 TWD	1 TWD = 0.0415 BND
03 jan. 2025	1 BND = 24.029 TWD	1 TWD = 0.0416 BND
04 jan. 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
05 jan. 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
06 jan. 2025	1 BND = 24.0605 TWD	1 TWD = 0.0416 BND
07 jan. 2025	1 BND = 24.0403 TWD	1 TWD = 0.0416 BND
08 jan. 2025	1 BND = 23.987 TWD	1 TWD = 0.0417 BND
09 jan. 2025	1 BND = 24.0367 TWD	1 TWD = 0.0416 BND
10 jan. 2025	1 BND = 24.0937 TWD	1 TWD = 0.0415 BND
11 jan. 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
12 jan. 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
13 jan. 2025	1 BND = 24.0526 TWD	1 TWD = 0.0416 BND
14 jan. 2025	1 BND = 24.073 TWD	1 TWD = 0.0415 BND
15 jan. 2025	1 BND = 24.1295 TWD	1 TWD = 0.0414 BND
16 jan. 2025	1 BND = 24.0628 TWD	1 TWD = 0.0416 BND
17 jan. 2025	1 BND = 24.0848 TWD	1 TWD = 0.0415 BND
18 jan. 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
19 jan. 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
20 jan. 2025	1 BND = 23.9607 TWD	1 TWD = 0.0417 BND
21 jan. 2025	1 BND = 24.0794 TWD	1 TWD = 0.0415 BND
22 jan. 2025	1 BND = 24.1897 TWD	1 TWD = 0.0413 BND
23 jan. 2025	1 BND = 24.1524 TWD	1 TWD = 0.0414 BND
24 jan. 2025	1 BND = 24.2746 TWD	1 TWD = 0.0412 BND
25 jan. 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
26 jan. 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
27 jan. 2025	1 BND = 24.4286 TWD	1 TWD = 0.0409 BND
28 jan. 2025	1 BND = 24.3332 TWD	1 TWD = 0.0411 BND
29 jan. 2025	1 BND = 24.2761 TWD	1 TWD = 0.0412 BND
30 jan. 2025	1 BND = 24.2978 TWD	1 TWD = 0.0412 BND
31 jan. 2025	1 BND = 24.2489 TWD	1 TWD = 0.0412 BND

Feb 2025

Dátum	BND-TWD	TWD-BND
01 febr. 2025	1 BND = 24.2858 TWD	1 TWD = 0.0412 BND
02 febr. 2025	1 BND = 24.2449 TWD	1 TWD = 0.0412 BND
03 febr. 2025	1 BND = 24.1572 TWD	1 TWD = 0.0414 BND
04 febr. 2025	1 BND = 24.2526 TWD	1 TWD = 0.0412 BND
05 febr. 2025	1 BND = 24.3243 TWD	1 TWD = 0.0411 BND
06 febr. 2025	1 BND = 24.255 TWD	1 TWD = 0.0412 BND
07 febr. 2025	1 BND = 24.2465 TWD	1 TWD = 0.0412 BND
08 febr. 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
09 febr. 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
10 febr. 2025	1 BND = 24.2 TWD	1 TWD = 0.0413 BND
11 febr. 2025	1 BND = 24.2119 TWD	1 TWD = 0.0413 BND
12 febr. 2025	1 BND = 24.2703 TWD	1 TWD = 0.0412 BND
13 febr. 2025	1 BND = 24.3015 TWD	1 TWD = 0.0411 BND
14 febr. 2025	1 BND = 24.3708 TWD	1 TWD = 0.041 BND
15 febr. 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
16 febr. 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
17 febr. 2025	1 BND = 24.4081 TWD	1 TWD = 0.041 BND
18 febr. 2025	1 BND = 24.3866 TWD	1 TWD = 0.041 BND
19 febr. 2025	1 BND = 24.4119 TWD	1 TWD = 0.041 BND
20 febr. 2025	1 BND = 24.494 TWD	1 TWD = 0.0408 BND
21 febr. 2025	1 BND = 24.5046 TWD	1 TWD = 0.0408 BND
22 febr. 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
23 febr. 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
24 febr. 2025	1 BND = 24.4754 TWD	1 TWD = 0.0409 BND
25 febr. 2025	1 BND = 24.5179 TWD	1 TWD = 0.0408 BND
26 febr. 2025	1 BND = 24.4849 TWD	1 TWD = 0.0408 BND
27 febr. 2025	1 BND = 24.4562 TWD	1 TWD = 0.0409 BND
28 febr. 2025	1 BND = 24.4007 TWD	1 TWD = 0.041 BND

Mar 2025

Dátum	BND-TWD	TWD-BND
01 márc. 2025	1 BND = 24.4271 TWD	1 TWD = 0.0409 BND
02 márc. 2025	1 BND = 24.389 TWD	1 TWD = 0.041 BND
03 márc. 2025	1 BND = 24.4607 TWD	1 TWD = 0.0409 BND
04 márc. 2025	1 BND = 24.4599 TWD	1 TWD = 0.0409 BND
05 márc. 2025	1 BND = 24.5915 TWD	1 TWD = 0.0407 BND
06 márc. 2025	1 BND = 24.6749 TWD	1 TWD = 0.0405 BND
07 márc. 2025	1 BND = 24.6233 TWD	1 TWD = 0.0406 BND
08 márc. 2025	1 BND = 24.6382 TWD	1 TWD = 0.0406 BND
09 márc. 2025	1 BND = 24.6497 TWD	1 TWD = 0.0406 BND
10 márc. 2025	1 BND = 24.6848 TWD	1 TWD = 0.0405 BND
11 márc. 2025	1 BND = 24.7022 TWD	1 TWD = 0.0405 BND
12 márc. 2025	1 BND = 24.693 TWD	1 TWD = 0.0405 BND
13 márc. 2025	1 BND = 24.6844 TWD	1 TWD = 0.0405 BND
14 márc. 2025	1 BND = 24.7302 TWD	1 TWD = 0.0404 BND
15 márc. 2025	1 BND = 24.7386 TWD	1 TWD = 0.0404 BND
16 márc. 2025	1 BND = 24.7636 TWD	1 TWD = 0.0404 BND
17 márc. 2025	1 BND = 24.7744 TWD	1 TWD = 0.0404 BND
18 márc. 2025	1 BND = 24.7461 TWD	1 TWD = 0.0404 BND
19 márc. 2025	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
20 márc. 2025	1 BND = 24.7515 TWD	1 TWD = 0.0404 BND
21 márc. 2025	1 BND = 24.7575 TWD	1 TWD = 0.0404 BND
22 márc. 2025	1 BND = 24.7963 TWD	1 TWD = 0.0403 BND
23 márc. 2025	1 BND = 24.8304 TWD	1 TWD = 0.0403 BND
24 márc. 2025	1 BND = 24.6823 TWD	1 TWD = 0.0405 BND
25 márc. 2025	1 BND = 24.7339 TWD	1 TWD = 0.0404 BND
26 márc. 2025	1 BND = 24.7186 TWD	1 TWD = 0.0405 BND
27 márc. 2025	1 BND = 24.739 TWD	1 TWD = 0.0404 BND
28 márc. 2025	1 BND = 24.6908 TWD	1 TWD = 0.0405 BND
29 márc. 2025	1 BND = 24.9708 TWD	1 TWD = 0.04 BND
30 márc. 2025	1 BND = 25.0153 TWD	1 TWD = 0.04 BND
31 márc. 2025	1 BND = 24.7422 TWD	1 TWD = 0.0404 BND

Apr 2025

Dátum	BND-TWD	TWD-BND
01 ápr. 2025	1 BND = 24.7166 TWD	1 TWD = 0.0405 BND
02 ápr. 2025	1 BND = 24.6765 TWD	1 TWD = 0.0405 BND
03 ápr. 2025	1 BND = 24.7918 TWD	1 TWD = 0.0403 BND
04 ápr. 2025	1 BND = 24.7462 TWD	1 TWD = 0.0404 BND
05 ápr. 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
06 ápr. 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND

BND-TWD és TWD-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek