BND-TWD és TWD-BND árfolyamok - 2026

BND-TWD és TWD-BND árfolyamok

Tekintse meg alul a(z) BND-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BND = 24,8017 TWD

1 TWD = 0,0403 BND

1É 2É 3É

Erről: BND erre: TWDErről: TWD erre: BND

Jan 2026

Dátum	BND-TWD	TWD-BND
01 jan. 2026	1 BND = 24.395 TWD	1 TWD = 0.041 BND
02 jan. 2026	1 BND = 24.4264 TWD	1 TWD = 0.0409 BND
03 jan. 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
04 jan. 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
05 jan. 2026	1 BND = 24.4472 TWD	1 TWD = 0.0409 BND
06 jan. 2026	1 BND = 24.6076 TWD	1 TWD = 0.0406 BND
07 jan. 2026	1 BND = 24.5216 TWD	1 TWD = 0.0408 BND
08 jan. 2026	1 BND = 24.5613 TWD	1 TWD = 0.0407 BND
09 jan. 2026	1 BND = 24.5316 TWD	1 TWD = 0.0408 BND
10 jan. 2026	1 BND = 24.567 TWD	1 TWD = 0.0407 BND
11 jan. 2026	1 BND = 24.5518 TWD	1 TWD = 0.0407 BND
12 jan. 2026	1 BND = 24.6135 TWD	1 TWD = 0.0406 BND
13 jan. 2026	1 BND = 24.5553 TWD	1 TWD = 0.0407 BND
14 jan. 2026	1 BND = 24.5378 TWD	1 TWD = 0.0408 BND
15 jan. 2026	1 BND = 24.524 TWD	1 TWD = 0.0408 BND
16 jan. 2026	1 BND = 24.5501 TWD	1 TWD = 0.0407 BND
17 jan. 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
18 jan. 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
19 jan. 2026	1 BND = 24.5424 TWD	1 TWD = 0.0407 BND
20 jan. 2026	1 BND = 24.6731 TWD	1 TWD = 0.0405 BND
21 jan. 2026	1 BND = 24.6424 TWD	1 TWD = 0.0406 BND
22 jan. 2026	1 BND = 24.643 TWD	1 TWD = 0.0406 BND
23 jan. 2026	1 BND = 24.6993 TWD	1 TWD = 0.0405 BND
24 jan. 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
25 jan. 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
26 jan. 2026	1 BND = 24.8149 TWD	1 TWD = 0.0403 BND
27 jan. 2026	1 BND = 24.8479 TWD	1 TWD = 0.0402 BND
28 jan. 2026	1 BND = 24.8407 TWD	1 TWD = 0.0403 BND
29 jan. 2026	1 BND = 24.8679 TWD	1 TWD = 0.0402 BND
30 jan. 2026	1 BND = 24.8445 TWD	1 TWD = 0.0403 BND
31 jan. 2026	1 BND = 24.7581 TWD	1 TWD = 0.0404 BND

Feb 2026

Dátum	BND-TWD	TWD-BND
01 febr. 2026	1 BND = 24.7525 TWD	1 TWD = 0.0404 BND
02 febr. 2026	1 BND = 24.8478 TWD	1 TWD = 0.0402 BND
03 febr. 2026	1 BND = 24.8589 TWD	1 TWD = 0.0402 BND
04 febr. 2026	1 BND = 24.8266 TWD	1 TWD = 0.0403 BND
05 febr. 2026	1 BND = 24.8656 TWD	1 TWD = 0.0402 BND
06 febr. 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
07 febr. 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
08 febr. 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
09 febr. 2026	1 BND = 24.9181 TWD	1 TWD = 0.0401 BND
10 febr. 2026	1 BND = 24.9163 TWD	1 TWD = 0.0401 BND
11 febr. 2026	1 BND = 24.864 TWD	1 TWD = 0.0402 BND
12 febr. 2026	1 BND = 24.904 TWD	1 TWD = 0.0402 BND
13 febr. 2026	1 BND = 24.8626 TWD	1 TWD = 0.0402 BND
14 febr. 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
15 febr. 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
16 febr. 2026	1 BND = 24.8647 TWD	1 TWD = 0.0402 BND
17 febr. 2026	1 BND = 24.8428 TWD	1 TWD = 0.0403 BND
18 febr. 2026	1 BND = 24.8879 TWD	1 TWD = 0.0402 BND
19 febr. 2026	1 BND = 24.8882 TWD	1 TWD = 0.0402 BND
20 febr. 2026	1 BND = 24.897 TWD	1 TWD = 0.0402 BND
21 febr. 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
22 febr. 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
23 febr. 2026	1 BND = 24.821 TWD	1 TWD = 0.0403 BND
24 febr. 2026	1 BND = 24.7911 TWD	1 TWD = 0.0403 BND
25 febr. 2026	1 BND = 24.7561 TWD	1 TWD = 0.0404 BND
26 febr. 2026	1 BND = 24.7301 TWD	1 TWD = 0.0404 BND
27 febr. 2026	1 BND = 24.8033 TWD	1 TWD = 0.0403 BND
28 febr. 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND

Mar 2026

Dátum	BND-TWD	TWD-BND
01 márc. 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND
02 márc. 2026	1 BND = 24.8057 TWD	1 TWD = 0.0403 BND
03 márc. 2026	1 BND = 24.8242 TWD	1 TWD = 0.0403 BND
04 márc. 2026	1 BND = 24.8517 TWD	1 TWD = 0.0402 BND
05 márc. 2026	1 BND = 24.8962 TWD	1 TWD = 0.0402 BND
06 márc. 2026	1 BND = 24.8682 TWD	1 TWD = 0.0402 BND
07 márc. 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
08 márc. 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
09 márc. 2026	1 BND = 24.858 TWD	1 TWD = 0.0402 BND
10 márc. 2026	1 BND = 24.9831 TWD	1 TWD = 0.04 BND
11 márc. 2026	1 BND = 24.9781 TWD	1 TWD = 0.04 BND
12 márc. 2026	1 BND = 24.9307 TWD	1 TWD = 0.0401 BND
13 márc. 2026	1 BND = 25.0191 TWD	1 TWD = 0.04 BND
14 márc. 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
15 márc. 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
16 márc. 2026	1 BND = 24.9884 TWD	1 TWD = 0.04 BND
17 márc. 2026	1 BND = 24.9789 TWD	1 TWD = 0.04 BND
18 márc. 2026	1 BND = 24.9844 TWD	1 TWD = 0.04 BND
19 márc. 2026	1 BND = 24.8873 TWD	1 TWD = 0.0402 BND
20 márc. 2026	1 BND = 25.0166 TWD	1 TWD = 0.04 BND
21 márc. 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
22 márc. 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
23 márc. 2026	1 BND = 25.0059 TWD	1 TWD = 0.04 BND
24 márc. 2026	1 BND = 24.9905 TWD	1 TWD = 0.04 BND
25 márc. 2026	1 BND = 24.9582 TWD	1 TWD = 0.0401 BND
26 márc. 2026	1 BND = 24.8488 TWD	1 TWD = 0.0402 BND
27 márc. 2026	1 BND = 24.8189 TWD	1 TWD = 0.0403 BND
28 márc. 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
29 márc. 2026	1 BND = 24.9658 TWD	1 TWD = 0.0401 BND
30 márc. 2026	1 BND = 24.7968 TWD	1 TWD = 0.0403 BND
31 márc. 2026	1 BND = 24.7877 TWD	1 TWD = 0.0403 BND

Apr 2026

Dátum	BND-TWD	TWD-BND
01 ápr. 2026	1 BND = 24.9228 TWD	1 TWD = 0.0401 BND
02 ápr. 2026	1 BND = 24.8314 TWD	1 TWD = 0.0403 BND
03 ápr. 2026	1 BND = 24.8584 TWD	1 TWD = 0.0402 BND

BND-TWD és TWD-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek