BOB-BWP és BWP-BOB árfolyamok - 2025

BOB-BWP és BWP-BOB árfolyamok

Tekintse meg alul a(z) BOB-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 1,9778 BWP

1 BWP = 0,5056 BOB

1É 2É 3É

Erről: BOB erre: BWPErről: BWP erre: BOB

Jan 2025

Dátum	BOB-BWP	BWP-BOB
01 jan. 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 jan. 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 jan. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 jan. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 jan. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 jan. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 jan. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 jan. 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 jan. 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 jan. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 jan. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 jan. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 jan. 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 jan. 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 jan. 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 jan. 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 jan. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 jan. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 jan. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 jan. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 jan. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 jan. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 jan. 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 jan. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 jan. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 jan. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 jan. 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 jan. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 jan. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 jan. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 jan. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Dátum	BOB-BWP	BWP-BOB
01 febr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 febr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 febr. 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 febr. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 febr. 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 febr. 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 febr. 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 febr. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 febr. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 febr. 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 febr. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 febr. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 febr. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 febr. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 febr. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 febr. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 febr. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 febr. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 febr. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 febr. 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 febr. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 febr. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 febr. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 febr. 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 febr. 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 febr. 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 febr. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 febr. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Dátum	BOB-BWP	BWP-BOB
01 márc. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 márc. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 márc. 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 márc. 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 márc. 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 márc. 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 márc. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 márc. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 márc. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 márc. 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 márc. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 márc. 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 márc. 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 márc. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 márc. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 márc. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 márc. 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 márc. 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 márc. 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 márc. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 márc. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 márc. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 márc. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 márc. 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 márc. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 márc. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 márc. 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 márc. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 márc. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 márc. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 márc. 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Dátum	BOB-BWP	BWP-BOB
01 ápr. 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 ápr. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 ápr. 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 ápr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 ápr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 ápr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 ápr. 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 ápr. 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 ápr. 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 ápr. 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 ápr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 ápr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 ápr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 ápr. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 ápr. 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 ápr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 ápr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 ápr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 ápr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 ápr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 ápr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 ápr. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 ápr. 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 ápr. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 ápr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 ápr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 ápr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 ápr. 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 ápr. 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 ápr. 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Dátum	BOB-BWP	BWP-BOB
01 máj. 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 máj. 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 máj. 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 máj. 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 máj. 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 máj. 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 máj. 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 máj. 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 máj. 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 máj. 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 máj. 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 máj. 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 máj. 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 máj. 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 máj. 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 máj. 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 máj. 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 máj. 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 máj. 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 máj. 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 máj. 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 máj. 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 máj. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 máj. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 máj. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 máj. 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 máj. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 máj. 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 máj. 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 máj. 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 máj. 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Dátum	BOB-BWP	BWP-BOB
01 jún. 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 jún. 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 jún. 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 jún. 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 jún. 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 jún. 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 jún. 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 jún. 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
09 jún. 2025	1 BOB = 1.9309 BWP	1 BWP = 0.5179 BOB
10 jún. 2025	1 BOB = 1.9334 BWP	1 BWP = 0.5172 BOB
11 jún. 2025	1 BOB = 1.9374 BWP	1 BWP = 0.5162 BOB
12 jún. 2025	1 BOB = 1.9308 BWP	1 BWP = 0.5179 BOB
13 jún. 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
14 jún. 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
15 jún. 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
16 jún. 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
17 jún. 2025	1 BOB = 1.9277 BWP	1 BWP = 0.5188 BOB
18 jún. 2025	1 BOB = 1.9488 BWP	1 BWP = 0.5131 BOB
19 jún. 2025	1 BOB = 1.9447 BWP	1 BWP = 0.5142 BOB
20 jún. 2025	1 BOB = 1.9506 BWP	1 BWP = 0.5127 BOB
21 jún. 2025	1 BOB = 1.9505 BWP	1 BWP = 0.5127 BOB
22 jún. 2025	1 BOB = 1.9505 BWP	1 BWP = 0.5127 BOB
23 jún. 2025	1 BOB = 1.9501 BWP	1 BWP = 0.5128 BOB
24 jún. 2025	1 BOB = 1.924 BWP	1 BWP = 0.5197 BOB
25 jún. 2025	1 BOB = 1.9323 BWP	1 BWP = 0.5175 BOB
26 jún. 2025	1 BOB = 1.9219 BWP	1 BWP = 0.5203 BOB
27 jún. 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
28 jún. 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
29 jún. 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
30 jún. 2025	1 BOB = 1.9217 BWP	1 BWP = 0.5204 BOB

Jul 2025

Dátum	BOB-BWP	BWP-BOB
01 júl. 2025	1 BOB = 1.9143 BWP	1 BWP = 0.5224 BOB
02 júl. 2025	1 BOB = 1.9207 BWP	1 BWP = 0.5207 BOB
03 júl. 2025	1 BOB = 1.9117 BWP	1 BWP = 0.5231 BOB
04 júl. 2025	1 BOB = 1.9167 BWP	1 BWP = 0.5217 BOB
05 júl. 2025	1 BOB = 1.9167 BWP	1 BWP = 0.5217 BOB
06 júl. 2025	1 BOB = 1.9167 BWP	1 BWP = 0.5217 BOB
07 júl. 2025	1 BOB = 1.9307 BWP	1 BWP = 0.5179 BOB
08 júl. 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
09 júl. 2025	1 BOB = 1.9336 BWP	1 BWP = 0.5172 BOB
10 júl. 2025	1 BOB = 1.9213 BWP	1 BWP = 0.5205 BOB
11 júl. 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
12 júl. 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
13 júl. 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
14 júl. 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB

BOB-BWP és BWP-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek