BOB-CDF és CDF-BOB árfolyamok - 2025

BOB-CDF és CDF-BOB árfolyamok

Tekintse meg alul a(z) BOB-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 415,1593 CDF

1 CDF = 0,0024 BOB

1É 2É 3É

Erről: BOB erre: CDFErről: CDF erre: BOB

Jan 2025

Dátum	BOB-CDF	CDF-BOB
01 jan. 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 jan. 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 jan. 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 jan. 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 jan. 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 jan. 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 jan. 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 jan. 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 jan. 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 jan. 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 jan. 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 jan. 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 jan. 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 jan. 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 jan. 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 jan. 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 jan. 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 jan. 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 jan. 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 jan. 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 jan. 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 jan. 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 jan. 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 jan. 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 jan. 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 jan. 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 jan. 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 jan. 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 jan. 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 jan. 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 jan. 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Dátum	BOB-CDF	CDF-BOB
01 febr. 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 febr. 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 febr. 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 febr. 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 febr. 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 febr. 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 febr. 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 febr. 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 febr. 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 febr. 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 febr. 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 febr. 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 febr. 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 febr. 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 febr. 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 febr. 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 febr. 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 febr. 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 febr. 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 febr. 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 febr. 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 febr. 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 febr. 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 febr. 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 febr. 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 febr. 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 febr. 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 febr. 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Dátum	BOB-CDF	CDF-BOB
01 márc. 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 márc. 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 márc. 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 márc. 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 márc. 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 márc. 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 márc. 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 márc. 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 márc. 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 márc. 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 márc. 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 márc. 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 márc. 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 márc. 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 márc. 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 márc. 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 márc. 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 márc. 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 márc. 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 márc. 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 márc. 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 márc. 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 márc. 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 márc. 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 márc. 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 márc. 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 márc. 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 márc. 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 márc. 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 márc. 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 márc. 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Dátum	BOB-CDF	CDF-BOB
01 ápr. 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 ápr. 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 ápr. 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 ápr. 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB
05 ápr. 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
06 ápr. 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
07 ápr. 2025	1 BOB = 414.6902 CDF	1 CDF = 0.0024 BOB
08 ápr. 2025	1 BOB = 415.9319 CDF	1 CDF = 0.0024 BOB
09 ápr. 2025	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
10 ápr. 2025	1 BOB = 415.8911 CDF	1 CDF = 0.0024 BOB
11 ápr. 2025	1 BOB = 416.2359 CDF	1 CDF = 0.0024 BOB
12 ápr. 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
13 ápr. 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
14 ápr. 2025	1 BOB = 414.5193 CDF	1 CDF = 0.0024 BOB
15 ápr. 2025	1 BOB = 415.6977 CDF	1 CDF = 0.0024 BOB
16 ápr. 2025	1 BOB = 416.3237 CDF	1 CDF = 0.0024 BOB
17 ápr. 2025	1 BOB = 416.2707 CDF	1 CDF = 0.0024 BOB
18 ápr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
19 ápr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
20 ápr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
21 ápr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
22 ápr. 2025	1 BOB = 416.375 CDF	1 CDF = 0.0024 BOB
23 ápr. 2025	1 BOB = 416.1086 CDF	1 CDF = 0.0024 BOB
24 ápr. 2025	1 BOB = 416.66 CDF	1 CDF = 0.0024 BOB
25 ápr. 2025	1 BOB = 416.3657 CDF	1 CDF = 0.0024 BOB
26 ápr. 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
27 ápr. 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
28 ápr. 2025	1 BOB = 415.3641 CDF	1 CDF = 0.0024 BOB
29 ápr. 2025	1 BOB = 416.7904 CDF	1 CDF = 0.0024 BOB
30 ápr. 2025	1 BOB = 416.6134 CDF	1 CDF = 0.0024 BOB

May 2025

Dátum	BOB-CDF	CDF-BOB
01 máj. 2025	1 BOB = 414.5247 CDF	1 CDF = 0.0024 BOB
02 máj. 2025	1 BOB = 415.6658 CDF	1 CDF = 0.0024 BOB
03 máj. 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
04 máj. 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
05 máj. 2025	1 BOB = 414.9903 CDF	1 CDF = 0.0024 BOB
06 máj. 2025	1 BOB = 414.3246 CDF	1 CDF = 0.0024 BOB
07 máj. 2025	1 BOB = 415.467 CDF	1 CDF = 0.0024 BOB
08 máj. 2025	1 BOB = 416.4825 CDF	1 CDF = 0.0024 BOB
09 máj. 2025	1 BOB = 416.2276 CDF	1 CDF = 0.0024 BOB
10 máj. 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
11 máj. 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
12 máj. 2025	1 BOB = 414.9132 CDF	1 CDF = 0.0024 BOB
13 máj. 2025	1 BOB = 415.5329 CDF	1 CDF = 0.0024 BOB
14 máj. 2025	1 BOB = 414.9411 CDF	1 CDF = 0.0024 BOB
15 máj. 2025	1 BOB = 415.0616 CDF	1 CDF = 0.0024 BOB
16 máj. 2025	1 BOB = 415.5288 CDF	1 CDF = 0.0024 BOB
17 máj. 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
18 máj. 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
19 máj. 2025	1 BOB = 414.547 CDF	1 CDF = 0.0024 BOB
20 máj. 2025	1 BOB = 415.6761 CDF	1 CDF = 0.0024 BOB
21 máj. 2025	1 BOB = 411.846 CDF	1 CDF = 0.0024 BOB
22 máj. 2025	1 BOB = 415.0725 CDF	1 CDF = 0.0024 BOB
23 máj. 2025	1 BOB = 414.4496 CDF	1 CDF = 0.0024 BOB
24 máj. 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
25 máj. 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
26 máj. 2025	1 BOB = 414.5564 CDF	1 CDF = 0.0024 BOB
27 máj. 2025	1 BOB = 414.6428 CDF	1 CDF = 0.0024 BOB
28 máj. 2025	1 BOB = 414.5043 CDF	1 CDF = 0.0024 BOB
29 máj. 2025	1 BOB = 414.446 CDF	1 CDF = 0.0024 BOB
30 máj. 2025	1 BOB = 414.8797 CDF	1 CDF = 0.0024 BOB
31 máj. 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB

Jun 2025

Dátum	BOB-CDF	CDF-BOB
01 jún. 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB
02 jún. 2025	1 BOB = 413.4362 CDF	1 CDF = 0.0024 BOB
03 jún. 2025	1 BOB = 414.4192 CDF	1 CDF = 0.0024 BOB
04 jún. 2025	1 BOB = 414.8094 CDF	1 CDF = 0.0024 BOB
05 jún. 2025	1 BOB = 416.7518 CDF	1 CDF = 0.0024 BOB
06 jún. 2025	1 BOB = 417.0023 CDF	1 CDF = 0.0024 BOB
07 jún. 2025	1 BOB = 416.0913 CDF	1 CDF = 0.0024 BOB
08 jún. 2025	1 BOB = 416.0913 CDF	1 CDF = 0.0024 BOB
09 jún. 2025	1 BOB = 416.7734 CDF	1 CDF = 0.0024 BOB
10 jún. 2025	1 BOB = 416.5618 CDF	1 CDF = 0.0024 BOB
11 jún. 2025	1 BOB = 416.215 CDF	1 CDF = 0.0024 BOB
12 jún. 2025	1 BOB = 416.4342 CDF	1 CDF = 0.0024 BOB
13 jún. 2025	1 BOB = 415.9979 CDF	1 CDF = 0.0024 BOB
14 jún. 2025	1 BOB = 418.1783 CDF	1 CDF = 0.0024 BOB
15 jún. 2025	1 BOB = 418.1783 CDF	1 CDF = 0.0024 BOB
16 jún. 2025	1 BOB = 415.6414 CDF	1 CDF = 0.0024 BOB
17 jún. 2025	1 BOB = 414.9955 CDF	1 CDF = 0.0024 BOB
18 jún. 2025	1 BOB = 415.6364 CDF	1 CDF = 0.0024 BOB
19 jún. 2025	1 BOB = 415.2198 CDF	1 CDF = 0.0024 BOB
20 jún. 2025	1 BOB = 416.1299 CDF	1 CDF = 0.0024 BOB
21 jún. 2025	1 BOB = 416.484 CDF	1 CDF = 0.0024 BOB
22 jún. 2025	1 BOB = 416.484 CDF	1 CDF = 0.0024 BOB
23 jún. 2025	1 BOB = 415.1725 CDF	1 CDF = 0.0024 BOB
24 jún. 2025	1 BOB = 415.7034 CDF	1 CDF = 0.0024 BOB
25 jún. 2025	1 BOB = 416.564 CDF	1 CDF = 0.0024 BOB
26 jún. 2025	1 BOB = 415.9069 CDF	1 CDF = 0.0024 BOB
27 jún. 2025	1 BOB = 416.5519 CDF	1 CDF = 0.0024 BOB
28 jún. 2025	1 BOB = 417.2538 CDF	1 CDF = 0.0024 BOB
29 jún. 2025	1 BOB = 417.2538 CDF	1 CDF = 0.0024 BOB
30 jún. 2025	1 BOB = 416.0347 CDF	1 CDF = 0.0024 BOB

Jul 2025

Dátum	BOB-CDF	CDF-BOB
01 júl. 2025	1 BOB = 416.8837 CDF	1 CDF = 0.0024 BOB
02 júl. 2025	1 BOB = 416.4942 CDF	1 CDF = 0.0024 BOB
03 júl. 2025	1 BOB = 417.433 CDF	1 CDF = 0.0024 BOB
04 júl. 2025	1 BOB = 417.6249 CDF	1 CDF = 0.0024 BOB
05 júl. 2025	1 BOB = 417.508 CDF	1 CDF = 0.0024 BOB
06 júl. 2025	1 BOB = 417.508 CDF	1 CDF = 0.0024 BOB
07 júl. 2025	1 BOB = 417.4403 CDF	1 CDF = 0.0024 BOB
08 júl. 2025	1 BOB = 417.775 CDF	1 CDF = 0.0024 BOB
09 júl. 2025	1 BOB = 417.6991 CDF	1 CDF = 0.0024 BOB
10 júl. 2025	1 BOB = 415.8674 CDF	1 CDF = 0.0024 BOB
11 júl. 2025	1 BOB = 416.8536 CDF	1 CDF = 0.0024 BOB
12 júl. 2025	1 BOB = 416.8608 CDF	1 CDF = 0.0024 BOB
13 júl. 2025	1 BOB = 416.8608 CDF	1 CDF = 0.0024 BOB
14 júl. 2025	1 BOB = 416.8607 CDF	1 CDF = 0.0024 BOB

BOB-CDF és CDF-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek