BOB-CNY és CNY-BOB árfolyamok - 2025

BOB-CNY és CNY-BOB árfolyamok

Tekintse meg alul a(z) BOB-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 1,0484 CNY

1 CNY = 0,9538 BOB

1É 2É 3É

Erről: BOB erre: CNYErről: CNY erre: BOB

Jan 2025

Dátum	BOB-CNY	CNY-BOB
01 jan. 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 jan. 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 jan. 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 jan. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 jan. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 jan. 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 jan. 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 jan. 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 jan. 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 jan. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 jan. 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 jan. 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 jan. 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 jan. 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 jan. 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 jan. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 jan. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 jan. 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 jan. 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 jan. 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 jan. 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 jan. 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 jan. 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 jan. 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 jan. 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 jan. 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 jan. 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 jan. 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 jan. 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 jan. 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 jan. 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Dátum	BOB-CNY	CNY-BOB
01 febr. 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 febr. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 febr. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 febr. 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 febr. 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 febr. 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 febr. 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 febr. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 febr. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 febr. 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 febr. 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 febr. 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 febr. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 febr. 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 febr. 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 febr. 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 febr. 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 febr. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 febr. 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 febr. 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 febr. 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 febr. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 febr. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 febr. 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 febr. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 febr. 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 febr. 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 febr. 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Dátum	BOB-CNY	CNY-BOB
01 márc. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 márc. 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 márc. 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 márc. 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 márc. 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 márc. 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 márc. 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 márc. 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 márc. 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 márc. 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 márc. 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 márc. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 márc. 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 márc. 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 márc. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 márc. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 márc. 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 márc. 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 márc. 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 márc. 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 márc. 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 márc. 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 márc. 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 márc. 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 márc. 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 márc. 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 márc. 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 márc. 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 márc. 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 márc. 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 márc. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Dátum	BOB-CNY	CNY-BOB
01 ápr. 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 ápr. 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 ápr. 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 ápr. 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 ápr. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 ápr. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 ápr. 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 ápr. 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 ápr. 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 ápr. 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 ápr. 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 ápr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 ápr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 ápr. 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 ápr. 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 ápr. 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 ápr. 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 ápr. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 ápr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 ápr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 ápr. 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 ápr. 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 ápr. 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 ápr. 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 ápr. 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 ápr. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 ápr. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 ápr. 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 ápr. 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 ápr. 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Dátum	BOB-CNY	CNY-BOB
01 máj. 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 máj. 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 máj. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 máj. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 máj. 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 máj. 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 máj. 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 máj. 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 máj. 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 máj. 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 máj. 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 máj. 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 máj. 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 máj. 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 máj. 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 máj. 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 máj. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 máj. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 máj. 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 máj. 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 máj. 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 máj. 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 máj. 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 máj. 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 máj. 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 máj. 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 máj. 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 máj. 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 máj. 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 máj. 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 máj. 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Dátum	BOB-CNY	CNY-BOB
01 jún. 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 jún. 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 jún. 2025	1 BOB = 1.0421 CNY	1 CNY = 0.9596 BOB
04 jún. 2025	1 BOB = 1.0431 CNY	1 CNY = 0.9587 BOB
05 jún. 2025	1 BOB = 1.0394 CNY	1 CNY = 0.9621 BOB
06 jún. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
07 jún. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
08 jún. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
09 jún. 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
10 jún. 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
11 jún. 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9617 BOB
12 jún. 2025	1 BOB = 1.0412 CNY	1 CNY = 0.9604 BOB
13 jún. 2025	1 BOB = 1.0373 CNY	1 CNY = 0.9641 BOB
14 jún. 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB
15 jún. 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB
16 jún. 2025	1 BOB = 1.0375 CNY	1 CNY = 0.9638 BOB
17 jún. 2025	1 BOB = 1.0356 CNY	1 CNY = 0.9656 BOB
18 jún. 2025	1 BOB = 1.038 CNY	1 CNY = 0.9634 BOB
19 jún. 2025	1 BOB = 1.0376 CNY	1 CNY = 0.9638 BOB
20 jún. 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
21 jún. 2025	1 BOB = 1.0406 CNY	1 CNY = 0.961 BOB
22 jún. 2025	1 BOB = 1.0406 CNY	1 CNY = 0.961 BOB
23 jún. 2025	1 BOB = 1.0374 CNY	1 CNY = 0.964 BOB
24 jún. 2025	1 BOB = 1.0374 CNY	1 CNY = 0.964 BOB
25 jún. 2025	1 BOB = 1.0384 CNY	1 CNY = 0.963 BOB
26 jún. 2025	1 BOB = 1.0375 CNY	1 CNY = 0.9639 BOB
27 jún. 2025	1 BOB = 1.0378 CNY	1 CNY = 0.9636 BOB
28 jún. 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9627 BOB
29 jún. 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9627 BOB
30 jún. 2025	1 BOB = 1.0358 CNY	1 CNY = 0.9655 BOB

Jul 2025

Dátum	BOB-CNY	CNY-BOB
01 júl. 2025	1 BOB = 1.0367 CNY	1 CNY = 0.9646 BOB
02 júl. 2025	1 BOB = 1.0371 CNY	1 CNY = 0.9642 BOB
03 júl. 2025	1 BOB = 1.0368 CNY	1 CNY = 0.9645 BOB
04 júl. 2025	1 BOB = 1.0372 CNY	1 CNY = 0.9641 BOB
05 júl. 2025	1 BOB = 1.037 CNY	1 CNY = 0.9644 BOB
06 júl. 2025	1 BOB = 1.037 CNY	1 CNY = 0.9644 BOB
07 júl. 2025	1 BOB = 1.0368 CNY	1 CNY = 0.9645 BOB
08 júl. 2025	1 BOB = 1.039 CNY	1 CNY = 0.9625 BOB
09 júl. 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
10 júl. 2025	1 BOB = 1.0347 CNY	1 CNY = 0.9665 BOB
11 júl. 2025	1 BOB = 1.0364 CNY	1 CNY = 0.9649 BOB
12 júl. 2025	1 BOB = 1.0354 CNY	1 CNY = 0.9658 BOB
13 júl. 2025	1 BOB = 1.0354 CNY	1 CNY = 0.9658 BOB
14 júl. 2025	1 BOB = 1.0354 CNY	1 CNY = 0.9658 BOB

BOB-CNY és CNY-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek