BOB-CUP és CUP-BOB árfolyamok - 2025

BOB-CUP és CUP-BOB árfolyamok

Tekintse meg alul a(z) BOB-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 3,8338 CUP

1 CUP = 0,2608 BOB

1É 2É 3É

Erről: BOB erre: CUPErről: CUP erre: BOB

Jan 2025

Dátum	BOB-CUP	CUP-BOB
01 jan. 2025	1 BOB = 3.8234 CUP	1 CUP = 0.2615 BOB
02 jan. 2025	1 BOB = 3.8344 CUP	1 CUP = 0.2608 BOB
03 jan. 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
04 jan. 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
05 jan. 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
06 jan. 2025	1 BOB = 3.8312 CUP	1 CUP = 0.261 BOB
07 jan. 2025	1 BOB = 3.8332 CUP	1 CUP = 0.2609 BOB
08 jan. 2025	1 BOB = 3.8307 CUP	1 CUP = 0.261 BOB
09 jan. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
10 jan. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
11 jan. 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
12 jan. 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
13 jan. 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
14 jan. 2025	1 BOB = 3.8303 CUP	1 CUP = 0.2611 BOB
15 jan. 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
16 jan. 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
17 jan. 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
18 jan. 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
19 jan. 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
20 jan. 2025	1 BOB = 3.8298 CUP	1 CUP = 0.2611 BOB
21 jan. 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
22 jan. 2025	1 BOB = 3.8557 CUP	1 CUP = 0.2594 BOB
23 jan. 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
24 jan. 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
25 jan. 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
26 jan. 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
27 jan. 2025	1 BOB = 3.821 CUP	1 CUP = 0.2617 BOB
28 jan. 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
29 jan. 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
30 jan. 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
31 jan. 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB

Feb 2025

Dátum	BOB-CUP	CUP-BOB
01 febr. 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
02 febr. 2025	1 BOB = 3.8299 CUP	1 CUP = 0.2611 BOB
03 febr. 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
04 febr. 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
05 febr. 2025	1 BOB = 3.8335 CUP	1 CUP = 0.2609 BOB
06 febr. 2025	1 BOB = 3.8342 CUP	1 CUP = 0.2608 BOB
07 febr. 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
08 febr. 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
09 febr. 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
10 febr. 2025	1 BOB = 3.8182 CUP	1 CUP = 0.2619 BOB
11 febr. 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
12 febr. 2025	1 BOB = 3.8345 CUP	1 CUP = 0.2608 BOB
13 febr. 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
14 febr. 2025	1 BOB = 3.8337 CUP	1 CUP = 0.2608 BOB
15 febr. 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
16 febr. 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
17 febr. 2025	1 BOB = 3.8211 CUP	1 CUP = 0.2617 BOB
18 febr. 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
19 febr. 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
20 febr. 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB
21 febr. 2025	1 BOB = 3.8333 CUP	1 CUP = 0.2609 BOB
22 febr. 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
23 febr. 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
24 febr. 2025	1 BOB = 3.8278 CUP	1 CUP = 0.2612 BOB
25 febr. 2025	1 BOB = 3.8381 CUP	1 CUP = 0.2605 BOB
26 febr. 2025	1 BOB = 3.8336 CUP	1 CUP = 0.2608 BOB
27 febr. 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
28 febr. 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB

Mar 2025

Dátum	BOB-CUP	CUP-BOB
01 márc. 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
02 márc. 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
03 márc. 2025	1 BOB = 3.8261 CUP	1 CUP = 0.2614 BOB
04 márc. 2025	1 BOB = 3.8267 CUP	1 CUP = 0.2613 BOB
05 márc. 2025	1 BOB = 3.8408 CUP	1 CUP = 0.2604 BOB
06 márc. 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
07 márc. 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
08 márc. 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
09 márc. 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
10 márc. 2025	1 BOB = 3.8252 CUP	1 CUP = 0.2614 BOB
11 márc. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
12 márc. 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
13 márc. 2025	1 BOB = 3.8353 CUP	1 CUP = 0.2607 BOB
14 márc. 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
15 márc. 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
16 márc. 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
17 márc. 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
18 márc. 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
19 márc. 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
20 márc. 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
21 márc. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
22 márc. 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
23 márc. 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
24 márc. 2025	1 BOB = 3.8237 CUP	1 CUP = 0.2615 BOB
25 márc. 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
26 márc. 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
27 márc. 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
28 márc. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
29 márc. 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
30 márc. 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
31 márc. 2025	1 BOB = 3.8212 CUP	1 CUP = 0.2617 BOB

Apr 2025

Dátum	BOB-CUP	CUP-BOB
01 ápr. 2025	1 BOB = 3.8328 CUP	1 CUP = 0.2609 BOB
02 ápr. 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
03 ápr. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
04 ápr. 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
05 ápr. 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
06 ápr. 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
07 ápr. 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
08 ápr. 2025	1 BOB = 3.8391 CUP	1 CUP = 0.2605 BOB
09 ápr. 2025	1 BOB = 3.8379 CUP	1 CUP = 0.2606 BOB
10 ápr. 2025	1 BOB = 3.8334 CUP	1 CUP = 0.2609 BOB
11 ápr. 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
12 ápr. 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
13 ápr. 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
14 ápr. 2025	1 BOB = 3.8215 CUP	1 CUP = 0.2617 BOB
15 ápr. 2025	1 BOB = 3.8316 CUP	1 CUP = 0.261 BOB
16 ápr. 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
17 ápr. 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
18 ápr. 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
19 ápr. 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
20 ápr. 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
21 ápr. 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
22 ápr. 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
23 ápr. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
24 ápr. 2025	1 BOB = 3.8378 CUP	1 CUP = 0.2606 BOB
25 ápr. 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
26 ápr. 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
27 ápr. 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
28 ápr. 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
29 ápr. 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
30 ápr. 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB

May 2025

Dátum	BOB-CUP	CUP-BOB
01 máj. 2025	1 BOB = 3.8235 CUP	1 CUP = 0.2615 BOB
02 máj. 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
03 máj. 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
04 máj. 2025	1 BOB = 3.8259 CUP	1 CUP = 0.2614 BOB
05 máj. 2025	1 BOB = 3.8305 CUP	1 CUP = 0.2611 BOB
06 máj. 2025	1 BOB = 3.8217 CUP	1 CUP = 0.2617 BOB
07 máj. 2025	1 BOB = 3.8349 CUP	1 CUP = 0.2608 BOB
08 máj. 2025	1 BOB = 3.8389 CUP	1 CUP = 0.2605 BOB
09 máj. 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
10 máj. 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
11 máj. 2025	1 BOB = 3.8365 CUP	1 CUP = 0.2607 BOB
12 máj. 2025	1 BOB = 3.8284 CUP	1 CUP = 0.2612 BOB
13 máj. 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
14 máj. 2025	1 BOB = 3.83 CUP	1 CUP = 0.2611 BOB
15 máj. 2025	1 BOB = 3.8324 CUP	1 CUP = 0.2609 BOB
16 máj. 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
17 máj. 2025	1 BOB = 3.8226 CUP	1 CUP = 0.2616 BOB
18 máj. 2025	1 BOB = 3.8226 CUP	1 CUP = 0.2616 BOB
19 máj. 2025	1 BOB = 3.8264 CUP	1 CUP = 0.2613 BOB
20 máj. 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
21 máj. 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
22 máj. 2025	1 BOB = 3.8392 CUP	1 CUP = 0.2605 BOB
23 máj. 2025	1 BOB = 3.8335 CUP	1 CUP = 0.2609 BOB
24 máj. 2025	1 BOB = 3.8412 CUP	1 CUP = 0.2603 BOB
25 máj. 2025	1 BOB = 3.8412 CUP	1 CUP = 0.2603 BOB
26 máj. 2025	1 BOB = 3.8345 CUP	1 CUP = 0.2608 BOB
27 máj. 2025	1 BOB = 3.8353 CUP	1 CUP = 0.2607 BOB
28 máj. 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
29 máj. 2025	1 BOB = 3.8334 CUP	1 CUP = 0.2609 BOB
30 máj. 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB
31 máj. 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB

Jun 2025

Dátum	BOB-CUP	CUP-BOB
01 jún. 2025	1 BOB = 3.8375 CUP	1 CUP = 0.2606 BOB
02 jún. 2025	1 BOB = 3.8241 CUP	1 CUP = 0.2615 BOB
03 jún. 2025	1 BOB = 3.8332 CUP	1 CUP = 0.2609 BOB
04 jún. 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
05 jún. 2025	1 BOB = 3.8347 CUP	1 CUP = 0.2608 BOB
06 jún. 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
07 jún. 2025	1 BOB = 3.8286 CUP	1 CUP = 0.2612 BOB
08 jún. 2025	1 BOB = 3.8286 CUP	1 CUP = 0.2612 BOB
09 jún. 2025	1 BOB = 3.8349 CUP	1 CUP = 0.2608 BOB
10 jún. 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
11 jún. 2025	1 BOB = 3.8337 CUP	1 CUP = 0.2608 BOB
12 jún. 2025	1 BOB = 3.8358 CUP	1 CUP = 0.2607 BOB
13 jún. 2025	1 BOB = 3.8317 CUP	1 CUP = 0.261 BOB
14 jún. 2025	1 BOB = 3.8518 CUP	1 CUP = 0.2596 BOB
15 jún. 2025	1 BOB = 3.8518 CUP	1 CUP = 0.2596 BOB
16 jún. 2025	1 BOB = 3.8285 CUP	1 CUP = 0.2612 BOB
17 jún. 2025	1 BOB = 3.8225 CUP	1 CUP = 0.2616 BOB
18 jún. 2025	1 BOB = 3.8284 CUP	1 CUP = 0.2612 BOB
19 jún. 2025	1 BOB = 3.8246 CUP	1 CUP = 0.2615 BOB
20 jún. 2025	1 BOB = 3.833 CUP	1 CUP = 0.2609 BOB
21 jún. 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
22 jún. 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
23 jún. 2025	1 BOB = 3.8241 CUP	1 CUP = 0.2615 BOB
24 jún. 2025	1 BOB = 3.829 CUP	1 CUP = 0.2612 BOB
25 jún. 2025	1 BOB = 3.837 CUP	1 CUP = 0.2606 BOB
26 jún. 2025	1 BOB = 3.8309 CUP	1 CUP = 0.261 BOB
27 jún. 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
28 jún. 2025	1 BOB = 3.838 CUP	1 CUP = 0.2606 BOB
29 jún. 2025	1 BOB = 3.838 CUP	1 CUP = 0.2606 BOB
30 jún. 2025	1 BOB = 3.8268 CUP	1 CUP = 0.2613 BOB

Jul 2025

Dátum	BOB-CUP	CUP-BOB
01 júl. 2025	1 BOB = 3.8346 CUP	1 CUP = 0.2608 BOB
02 júl. 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
03 júl. 2025	1 BOB = 3.8343 CUP	1 CUP = 0.2608 BOB
04 júl. 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB
05 júl. 2025	1 BOB = 3.835 CUP	1 CUP = 0.2608 BOB
06 júl. 2025	1 BOB = 3.835 CUP	1 CUP = 0.2608 BOB
07 júl. 2025	1 BOB = 3.8344 CUP	1 CUP = 0.2608 BOB
08 júl. 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
09 júl. 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
10 júl. 2025	1 BOB = 3.8186 CUP	1 CUP = 0.2619 BOB
11 júl. 2025	1 BOB = 3.8277 CUP	1 CUP = 0.2613 BOB
12 júl. 2025	1 BOB = 3.8277 CUP	1 CUP = 0.2613 BOB
13 júl. 2025	1 BOB = 3.8277 CUP	1 CUP = 0.2613 BOB
14 júl. 2025	1 BOB = 3.8277 CUP	1 CUP = 0.2613 BOB

BOB-CUP és CUP-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek