currencystats247.com

CurrencyStats247 > Árfolyamok > BOB-DZD és DZD-BOB árfolyamok - 2025

BOB-DZD és DZD-BOB árfolyamok - 2025

BOB-DZD és DZD-BOB árfolyamok

Tekintse meg alul a(z) BOB-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BOB = 19,2557 DZD
1 DZD = 0,0519 BOB

Jan 2025

DátumBOB-DZDDZD-BOB
01 jan. 2025 1 BOB = 19.5866 DZD 1 DZD = 0.0511 BOB
02 jan. 2025 1 BOB = 19.6771 DZD 1 DZD = 0.0508 BOB
03 jan. 2025 1 BOB = 19.6966 DZD 1 DZD = 0.0508 BOB
04 jan. 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
05 jan. 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
06 jan. 2025 1 BOB = 19.5981 DZD 1 DZD = 0.051 BOB
07 jan. 2025 1 BOB = 19.5471 DZD 1 DZD = 0.0512 BOB
08 jan. 2025 1 BOB = 19.6418 DZD 1 DZD = 0.0509 BOB
09 jan. 2025 1 BOB = 19.6764 DZD 1 DZD = 0.0508 BOB
10 jan. 2025 1 BOB = 19.6462 DZD 1 DZD = 0.0509 BOB
11 jan. 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
12 jan. 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
13 jan. 2025 1 BOB = 19.6738 DZD 1 DZD = 0.0508 BOB
14 jan. 2025 1 BOB = 19.6758 DZD 1 DZD = 0.0508 BOB
15 jan. 2025 1 BOB = 19.6586 DZD 1 DZD = 0.0509 BOB
16 jan. 2025 1 BOB = 19.6482 DZD 1 DZD = 0.0509 BOB
17 jan. 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
18 jan. 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
19 jan. 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
20 jan. 2025 1 BOB = 19.6252 DZD 1 DZD = 0.051 BOB
21 jan. 2025 1 BOB = 19.5974 DZD 1 DZD = 0.051 BOB
22 jan. 2025 1 BOB = 19.5972 DZD 1 DZD = 0.051 BOB
23 jan. 2025 1 BOB = 19.5161 DZD 1 DZD = 0.0512 BOB
24 jan. 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
25 jan. 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
26 jan. 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
27 jan. 2025 1 BOB = 19.3938 DZD 1 DZD = 0.0516 BOB
28 jan. 2025 1 BOB = 19.5268 DZD 1 DZD = 0.0512 BOB
29 jan. 2025 1 BOB = 19.5443 DZD 1 DZD = 0.0512 BOB
30 jan. 2025 1 BOB = 19.5589 DZD 1 DZD = 0.0511 BOB
31 jan. 2025 1 BOB = 19.5827 DZD 1 DZD = 0.0511 BOB

Feb 2025

DátumBOB-DZDDZD-BOB
01 febr. 2025 1 BOB = 19.5855 DZD 1 DZD = 0.0511 BOB
02 febr. 2025 1 BOB = 19.5516 DZD 1 DZD = 0.0511 BOB
03 febr. 2025 1 BOB = 19.6405 DZD 1 DZD = 0.0509 BOB
04 febr. 2025 1 BOB = 19.6386 DZD 1 DZD = 0.0509 BOB
05 febr. 2025 1 BOB = 19.5636 DZD 1 DZD = 0.0511 BOB
06 febr. 2025 1 BOB = 19.6073 DZD 1 DZD = 0.051 BOB
07 febr. 2025 1 BOB = 19.5602 DZD 1 DZD = 0.0511 BOB
08 febr. 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
09 febr. 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
10 febr. 2025 1 BOB = 19.5208 DZD 1 DZD = 0.0512 BOB
11 febr. 2025 1 BOB = 19.6331 DZD 1 DZD = 0.0509 BOB
12 febr. 2025 1 BOB = 19.598 DZD 1 DZD = 0.051 BOB
13 febr. 2025 1 BOB = 19.6165 DZD 1 DZD = 0.051 BOB
14 febr. 2025 1 BOB = 19.5808 DZD 1 DZD = 0.0511 BOB
15 febr. 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
16 febr. 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
17 febr. 2025 1 BOB = 19.433 DZD 1 DZD = 0.0515 BOB
18 febr. 2025 1 BOB = 19.4766 DZD 1 DZD = 0.0513 BOB
19 febr. 2025 1 BOB = 19.5493 DZD 1 DZD = 0.0512 BOB
20 febr. 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
21 febr. 2025 1 BOB = 19.4943 DZD 1 DZD = 0.0513 BOB
22 febr. 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
23 febr. 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
24 febr. 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
25 febr. 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
26 febr. 2025 1 BOB = 19.482 DZD 1 DZD = 0.0513 BOB
27 febr. 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
28 febr. 2025 1 BOB = 19.5839 DZD 1 DZD = 0.0511 BOB

Mar 2025

DátumBOB-DZDDZD-BOB
01 márc. 2025 1 BOB = 19.5937 DZD 1 DZD = 0.051 BOB
02 márc. 2025 1 BOB = 19.5392 DZD 1 DZD = 0.0512 BOB
03 márc. 2025 1 BOB = 19.4676 DZD 1 DZD = 0.0514 BOB
04 márc. 2025 1 BOB = 19.4148 DZD 1 DZD = 0.0515 BOB
05 márc. 2025 1 BOB = 19.4116 DZD 1 DZD = 0.0515 BOB
06 márc. 2025 1 BOB = 19.3236 DZD 1 DZD = 0.0518 BOB
07 márc. 2025 1 BOB = 19.2757 DZD 1 DZD = 0.0519 BOB
08 márc. 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
09 márc. 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
10 márc. 2025 1 BOB = 19.2921 DZD 1 DZD = 0.0518 BOB
11 márc. 2025 1 BOB = 19.2728 DZD 1 DZD = 0.0519 BOB
12 márc. 2025 1 BOB = 19.2983 DZD 1 DZD = 0.0518 BOB
13 márc. 2025 1 BOB = 19.288 DZD 1 DZD = 0.0518 BOB
14 márc. 2025 1 BOB = 19.2978 DZD 1 DZD = 0.0518 BOB
15 márc. 2025 1 BOB = 19.2992 DZD 1 DZD = 0.0518 BOB
16 márc. 2025 1 BOB = 19.3088 DZD 1 DZD = 0.0518 BOB
17 márc. 2025 1 BOB = 19.3259 DZD 1 DZD = 0.0517 BOB
18 márc. 2025 1 BOB = 19.2732 DZD 1 DZD = 0.0519 BOB
19 márc. 2025 1 BOB = 19.3505 DZD 1 DZD = 0.0517 BOB
20 márc. 2025 1 BOB = 19.3387 DZD 1 DZD = 0.0517 BOB
21 márc. 2025 1 BOB = 19.4006 DZD 1 DZD = 0.0515 BOB
22 márc. 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
23 márc. 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
24 márc. 2025 1 BOB = 19.2712 DZD 1 DZD = 0.0519 BOB
25 márc. 2025 1 BOB = 19.4046 DZD 1 DZD = 0.0515 BOB
26 márc. 2025 1 BOB = 19.3875 DZD 1 DZD = 0.0516 BOB
27 márc. 2025 1 BOB = 19.3853 DZD 1 DZD = 0.0516 BOB
28 márc. 2025 1 BOB = 19.3827 DZD 1 DZD = 0.0516 BOB
29 márc. 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
30 márc. 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
31 márc. 2025 1 BOB = 19.2894 DZD 1 DZD = 0.0518 BOB

Apr 2025

DátumBOB-DZDDZD-BOB
01 ápr. 2025 1 BOB = 19.3934 DZD 1 DZD = 0.0516 BOB
02 ápr. 2025 1 BOB = 19.3871 DZD 1 DZD = 0.0516 BOB
03 ápr. 2025 1 BOB = 19.2637 DZD 1 DZD = 0.0519 BOB
04 ápr. 2025 1 BOB = 19.3078 DZD 1 DZD = 0.0518 BOB
05 ápr. 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
06 ápr. 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
07 ápr. 2025 1 BOB = 19.3054 DZD 1 DZD = 0.0518 BOB
08 ápr. 2025 1 BOB = 19.3914 DZD 1 DZD = 0.0516 BOB
09 ápr. 2025 1 BOB = 19.3141 DZD 1 DZD = 0.0518 BOB
10 ápr. 2025 1 BOB = 19.2415 DZD 1 DZD = 0.052 BOB
11 ápr. 2025 1 BOB = 19.0719 DZD 1 DZD = 0.0524 BOB
12 ápr. 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
13 ápr. 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
14 ápr. 2025 1 BOB = 19.1017 DZD 1 DZD = 0.0524 BOB
15 ápr. 2025 1 BOB = 19.1999 DZD 1 DZD = 0.0521 BOB
16 ápr. 2025 1 BOB = 19.1985 DZD 1 DZD = 0.0521 BOB
17 ápr. 2025 1 BOB = 19.2054 DZD 1 DZD = 0.0521 BOB
18 ápr. 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
19 ápr. 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
20 ápr. 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
21 ápr. 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
22 ápr. 2025 1 BOB = 19.0973 DZD 1 DZD = 0.0524 BOB
23 ápr. 2025 1 BOB = 19.1605 DZD 1 DZD = 0.0522 BOB
24 ápr. 2025 1 BOB = 19.1898 DZD 1 DZD = 0.0521 BOB
25 ápr. 2025 1 BOB = 19.2067 DZD 1 DZD = 0.0521 BOB
26 ápr. 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
27 ápr. 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
28 ápr. 2025 1 BOB = 19.1501 DZD 1 DZD = 0.0522 BOB
29 ápr. 2025 1 BOB = 19.1792 DZD 1 DZD = 0.0521 BOB
30 ápr. 2025 1 BOB = 19.1839 DZD 1 DZD = 0.0521 BOB

May 2025

DátumBOB-DZDDZD-BOB
01 máj. 2025 1 BOB = 19.1388 DZD 1 DZD = 0.0522 BOB
02 máj. 2025 1 BOB = 19.173 DZD 1 DZD = 0.0522 BOB
03 máj. 2025 1 BOB = 19.1161 DZD 1 DZD = 0.0523 BOB
04 máj. 2025 1 BOB = 19.1161 DZD 1 DZD = 0.0523 BOB
05 máj. 2025 1 BOB = 19.1891 DZD 1 DZD = 0.0521 BOB
06 máj. 2025 1 BOB = 19.1271 DZD 1 DZD = 0.0523 BOB
07 máj. 2025 1 BOB = 19.1855 DZD 1 DZD = 0.0521 BOB
08 máj. 2025 1 BOB = 19.2493 DZD 1 DZD = 0.0519 BOB
09 máj. 2025 1 BOB = 19.2675 DZD 1 DZD = 0.0519 BOB
10 máj. 2025 1 BOB = 19.2592 DZD 1 DZD = 0.0519 BOB
11 máj. 2025 1 BOB = 19.2592 DZD 1 DZD = 0.0519 BOB
12 máj. 2025 1 BOB = 19.2917 DZD 1 DZD = 0.0518 BOB
13 máj. 2025 1 BOB = 19.3645 DZD 1 DZD = 0.0516 BOB
14 máj. 2025 1 BOB = 19.2075 DZD 1 DZD = 0.0521 BOB
15 máj. 2025 1 BOB = 19.2536 DZD 1 DZD = 0.0519 BOB
16 máj. 2025 1 BOB = 19.2827 DZD 1 DZD = 0.0519 BOB
17 máj. 2025 1 BOB = 19.2363 DZD 1 DZD = 0.052 BOB
18 máj. 2025 1 BOB = 19.2363 DZD 1 DZD = 0.052 BOB
19 máj. 2025 1 BOB = 19.185 DZD 1 DZD = 0.0521 BOB
20 máj. 2025 1 BOB = 19.2633 DZD 1 DZD = 0.0519 BOB
21 máj. 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
22 máj. 2025 1 BOB = 19.2098 DZD 1 DZD = 0.0521 BOB
23 máj. 2025 1 BOB = 19.1569 DZD 1 DZD = 0.0522 BOB
24 máj. 2025 1 BOB = 19.1637 DZD 1 DZD = 0.0522 BOB
25 máj. 2025 1 BOB = 19.1637 DZD 1 DZD = 0.0522 BOB
26 máj. 2025 1 BOB = 19.0916 DZD 1 DZD = 0.0524 BOB
27 máj. 2025 1 BOB = 19.1205 DZD 1 DZD = 0.0523 BOB
28 máj. 2025 1 BOB = 19.1119 DZD 1 DZD = 0.0523 BOB
29 máj. 2025 1 BOB = 19.1481 DZD 1 DZD = 0.0522 BOB
30 máj. 2025 1 BOB = 19.1376 DZD 1 DZD = 0.0523 BOB
31 máj. 2025 1 BOB = 19.056 DZD 1 DZD = 0.0525 BOB

Jun 2025

DátumBOB-DZDDZD-BOB
01 jún. 2025 1 BOB = 19.056 DZD 1 DZD = 0.0525 BOB
02 jún. 2025 1 BOB = 18.9825 DZD 1 DZD = 0.0527 BOB
03 jún. 2025 1 BOB = 19.0457 DZD 1 DZD = 0.0525 BOB
04 jún. 2025 1 BOB = 19.0879 DZD 1 DZD = 0.0524 BOB
05 jún. 2025 1 BOB = 19.0236 DZD 1 DZD = 0.0526 BOB
06 jún. 2025 1 BOB = 19.0277 DZD 1 DZD = 0.0526 BOB
07 jún. 2025 1 BOB = 19.0256 DZD 1 DZD = 0.0526 BOB
08 jún. 2025 1 BOB = 19.0256 DZD 1 DZD = 0.0526 BOB
09 jún. 2025 1 BOB = 19.0363 DZD 1 DZD = 0.0525 BOB
10 jún. 2025 1 BOB = 19.0326 DZD 1 DZD = 0.0525 BOB
11 jún. 2025 1 BOB = 19.0026 DZD 1 DZD = 0.0526 BOB
12 jún. 2025 1 BOB = 18.8071 DZD 1 DZD = 0.0532 BOB
13 jún. 2025 1 BOB = 18.8558 DZD 1 DZD = 0.053 BOB
14 jún. 2025 1 BOB = 18.9008 DZD 1 DZD = 0.0529 BOB
15 jún. 2025 1 BOB = 18.9008 DZD 1 DZD = 0.0529 BOB
16 jún. 2025 1 BOB = 18.7829 DZD 1 DZD = 0.0532 BOB
17 jún. 2025 1 BOB = 18.7593 DZD 1 DZD = 0.0533 BOB
18 jún. 2025 1 BOB = 18.8449 DZD 1 DZD = 0.0531 BOB
19 jún. 2025 1 BOB = 18.8235 DZD 1 DZD = 0.0531 BOB
20 jún. 2025 1 BOB = 18.8856 DZD 1 DZD = 0.053 BOB
21 jún. 2025 1 BOB = 18.8852 DZD 1 DZD = 0.053 BOB
22 jún. 2025 1 BOB = 18.8852 DZD 1 DZD = 0.053 BOB
23 jún. 2025 1 BOB = 18.8241 DZD 1 DZD = 0.0531 BOB
24 jún. 2025 1 BOB = 18.7544 DZD 1 DZD = 0.0533 BOB
25 jún. 2025 1 BOB = 18.8074 DZD 1 DZD = 0.0532 BOB
26 jún. 2025 1 BOB = 18.7778 DZD 1 DZD = 0.0533 BOB
27 jún. 2025 1 BOB = 18.789 DZD 1 DZD = 0.0532 BOB
28 jún. 2025 1 BOB = 18.6717 DZD 1 DZD = 0.0536 BOB
29 jún. 2025 1 BOB = 18.6717 DZD 1 DZD = 0.0536 BOB
30 jún. 2025 1 BOB = 18.7196 DZD 1 DZD = 0.0534 BOB

Jul 2025

DátumBOB-DZDDZD-BOB
01 júl. 2025 1 BOB = 18.7133 DZD 1 DZD = 0.0534 BOB
02 júl. 2025 1 BOB = 18.787 DZD 1 DZD = 0.0532 BOB
03 júl. 2025 1 BOB = 18.7686 DZD 1 DZD = 0.0533 BOB
04 júl. 2025 1 BOB = 18.7846 DZD 1 DZD = 0.0532 BOB
05 júl. 2025 1 BOB = 18.6878 DZD 1 DZD = 0.0535 BOB
06 júl. 2025 1 BOB = 18.6878 DZD 1 DZD = 0.0535 BOB
07 júl. 2025 1 BOB = 18.8021 DZD 1 DZD = 0.0532 BOB
08 júl. 2025 1 BOB = 18.7659 DZD 1 DZD = 0.0533 BOB
09 júl. 2025 1 BOB = 18.7944 DZD 1 DZD = 0.0532 BOB
10 júl. 2025 1 BOB = 18.6809 DZD 1 DZD = 0.0535 BOB
11 júl. 2025 1 BOB = 18.7441 DZD 1 DZD = 0.0534 BOB
12 júl. 2025 1 BOB = 18.7442 DZD 1 DZD = 0.0533 BOB
13 júl. 2025 1 BOB = 18.7442 DZD 1 DZD = 0.0533 BOB
14 júl. 2025 1 BOB = 18.7442 DZD 1 DZD = 0.0533 BOB

BOB-DZD és DZD-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.