BOB-GMD és GMD-BOB árfolyamok - 2025

BOB-GMD és GMD-BOB árfolyamok

Tekintse meg alul a(z) BOB-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 10,4056 GMD

1 GMD = 0,0961 BOB

1É 2É 3É

Erről: BOB erre: GMDErről: GMD erre: BOB

Jan 2025

Dátum	BOB-GMD	GMD-BOB
01 jan. 2025	1 BOB = 10.3882 GMD	1 GMD = 0.0963 BOB
02 jan. 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
03 jan. 2025	1 BOB = 10.4892 GMD	1 GMD = 0.0953 BOB
04 jan. 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
05 jan. 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
06 jan. 2025	1 BOB = 10.486 GMD	1 GMD = 0.0954 BOB
07 jan. 2025	1 BOB = 10.3427 GMD	1 GMD = 0.0967 BOB
08 jan. 2025	1 BOB = 10.1905 GMD	1 GMD = 0.0981 BOB
09 jan. 2025	1 BOB = 10.276 GMD	1 GMD = 0.0973 BOB
10 jan. 2025	1 BOB = 10.3484 GMD	1 GMD = 0.0966 BOB
11 jan. 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
12 jan. 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
13 jan. 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
14 jan. 2025	1 BOB = 10.4068 GMD	1 GMD = 0.0961 BOB
15 jan. 2025	1 BOB = 10.3492 GMD	1 GMD = 0.0966 BOB
16 jan. 2025	1 BOB = 10.3406 GMD	1 GMD = 0.0967 BOB
17 jan. 2025	1 BOB = 10.2718 GMD	1 GMD = 0.0974 BOB
18 jan. 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
19 jan. 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
20 jan. 2025	1 BOB = 10.4778 GMD	1 GMD = 0.0954 BOB
21 jan. 2025	1 BOB = 10.4918 GMD	1 GMD = 0.0953 BOB
22 jan. 2025	1 BOB = 10.5487 GMD	1 GMD = 0.0948 BOB
23 jan. 2025	1 BOB = 10.558 GMD	1 GMD = 0.0947 BOB
24 jan. 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
25 jan. 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
26 jan. 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
27 jan. 2025	1 BOB = 10.4538 GMD	1 GMD = 0.0957 BOB
28 jan. 2025	1 BOB = 10.6324 GMD	1 GMD = 0.0941 BOB
29 jan. 2025	1 BOB = 10.4135 GMD	1 GMD = 0.096 BOB
30 jan. 2025	1 BOB = 10.4253 GMD	1 GMD = 0.0959 BOB
31 jan. 2025	1 BOB = 10.4962 GMD	1 GMD = 0.0953 BOB

Feb 2025

Dátum	BOB-GMD	GMD-BOB
01 febr. 2025	1 BOB = 10.4961 GMD	1 GMD = 0.0953 BOB
02 febr. 2025	1 BOB = 10.4787 GMD	1 GMD = 0.0954 BOB
03 febr. 2025	1 BOB = 10.4734 GMD	1 GMD = 0.0955 BOB
04 febr. 2025	1 BOB = 10.4921 GMD	1 GMD = 0.0953 BOB
05 febr. 2025	1 BOB = 10.4154 GMD	1 GMD = 0.096 BOB
06 febr. 2025	1 BOB = 10.4174 GMD	1 GMD = 0.096 BOB
07 febr. 2025	1 BOB = 10.4124 GMD	1 GMD = 0.096 BOB
08 febr. 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
09 febr. 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
10 febr. 2025	1 BOB = 10.3739 GMD	1 GMD = 0.0964 BOB
11 febr. 2025	1 BOB = 10.3537 GMD	1 GMD = 0.0966 BOB
12 febr. 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
13 febr. 2025	1 BOB = 10.3728 GMD	1 GMD = 0.0964 BOB
14 febr. 2025	1 BOB = 10.3438 GMD	1 GMD = 0.0967 BOB
15 febr. 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
16 febr. 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
17 febr. 2025	1 BOB = 10.3101 GMD	1 GMD = 0.097 BOB
18 febr. 2025	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
19 febr. 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
20 febr. 2025	1 BOB = 10.4372 GMD	1 GMD = 0.0958 BOB
21 febr. 2025	1 BOB = 10.415 GMD	1 GMD = 0.096 BOB
22 febr. 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
23 febr. 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
24 febr. 2025	1 BOB = 10.4001 GMD	1 GMD = 0.0962 BOB
25 febr. 2025	1 BOB = 10.3561 GMD	1 GMD = 0.0966 BOB
26 febr. 2025	1 BOB = 10.448 GMD	1 GMD = 0.0957 BOB
27 febr. 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB
28 febr. 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB

Mar 2025

Dátum	BOB-GMD	GMD-BOB
01 márc. 2025	1 BOB = 10.3543 GMD	1 GMD = 0.0966 BOB
02 márc. 2025	1 BOB = 10.3289 GMD	1 GMD = 0.0968 BOB
03 márc. 2025	1 BOB = 10.3231 GMD	1 GMD = 0.0969 BOB
04 márc. 2025	1 BOB = 10.3252 GMD	1 GMD = 0.0969 BOB
05 márc. 2025	1 BOB = 10.4354 GMD	1 GMD = 0.0958 BOB
06 márc. 2025	1 BOB = 10.3473 GMD	1 GMD = 0.0966 BOB
07 márc. 2025	1 BOB = 10.3424 GMD	1 GMD = 0.0967 BOB
08 márc. 2025	1 BOB = 10.421 GMD	1 GMD = 0.096 BOB
09 márc. 2025	1 BOB = 10.3355 GMD	1 GMD = 0.0968 BOB
10 márc. 2025	1 BOB = 10.3207 GMD	1 GMD = 0.0969 BOB
11 márc. 2025	1 BOB = 10.4344 GMD	1 GMD = 0.0958 BOB
12 márc. 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
13 márc. 2025	1 BOB = 10.4204 GMD	1 GMD = 0.096 BOB
14 márc. 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
15 márc. 2025	1 BOB = 10.4439 GMD	1 GMD = 0.0957 BOB
16 márc. 2025	1 BOB = 10.37 GMD	1 GMD = 0.0964 BOB
17 márc. 2025	1 BOB = 10.4168 GMD	1 GMD = 0.096 BOB
18 márc. 2025	1 BOB = 10.4336 GMD	1 GMD = 0.0958 BOB
19 márc. 2025	1 BOB = 10.4346 GMD	1 GMD = 0.0958 BOB
20 márc. 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
21 márc. 2025	1 BOB = 10.4373 GMD	1 GMD = 0.0958 BOB
22 márc. 2025	1 BOB = 10.2281 GMD	1 GMD = 0.0978 BOB
23 márc. 2025	1 BOB = 10.3697 GMD	1 GMD = 0.0964 BOB
24 márc. 2025	1 BOB = 10.3137 GMD	1 GMD = 0.097 BOB
25 márc. 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB
26 márc. 2025	1 BOB = 10.3211 GMD	1 GMD = 0.0969 BOB
27 márc. 2025	1 BOB = 10.3529 GMD	1 GMD = 0.0966 BOB
28 márc. 2025	1 BOB = 10.4206 GMD	1 GMD = 0.096 BOB
29 márc. 2025	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB
30 márc. 2025	1 BOB = 10.4578 GMD	1 GMD = 0.0956 BOB
31 márc. 2025	1 BOB = 10.3104 GMD	1 GMD = 0.097 BOB

Apr 2025

Dátum	BOB-GMD	GMD-BOB
01 ápr. 2025	1 BOB = 10.4304 GMD	1 GMD = 0.0959 BOB
02 ápr. 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
03 ápr. 2025	1 BOB = 10.4464 GMD	1 GMD = 0.0957 BOB
04 ápr. 2025	1 BOB = 10.3741 GMD	1 GMD = 0.0964 BOB

BOB-GMD és GMD-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek