BOB-HNL és HNL-BOB árfolyamok - 2025

BOB-HNL és HNL-BOB árfolyamok

Tekintse meg alul a(z) BOB-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 3,693 HNL

1 HNL = 0,2708 BOB

1É 2É 3É

Erről: BOB erre: HNLErről: HNL erre: BOB

Jan 2025

Dátum	BOB-HNL	HNL-BOB
01 jan. 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 jan. 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 jan. 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 jan. 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 jan. 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 jan. 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 jan. 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 jan. 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 jan. 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 jan. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 jan. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 jan. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 jan. 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 jan. 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 jan. 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 jan. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 jan. 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 jan. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 jan. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 jan. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 jan. 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 jan. 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 jan. 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 jan. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 jan. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 jan. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 jan. 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 jan. 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 jan. 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 jan. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 jan. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Dátum	BOB-HNL	HNL-BOB
01 febr. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 febr. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 febr. 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 febr. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 febr. 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 febr. 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 febr. 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 febr. 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 febr. 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 febr. 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 febr. 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 febr. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 febr. 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 febr. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 febr. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 febr. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 febr. 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 febr. 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 febr. 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 febr. 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 febr. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 febr. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 febr. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 febr. 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 febr. 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 febr. 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 febr. 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 febr. 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Dátum	BOB-HNL	HNL-BOB
01 márc. 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 márc. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 márc. 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 márc. 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 márc. 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 márc. 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 márc. 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 márc. 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 márc. 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 márc. 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 márc. 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 márc. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 márc. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 márc. 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 márc. 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 márc. 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 márc. 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 márc. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 márc. 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 márc. 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 márc. 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 márc. 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 márc. 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 márc. 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 márc. 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 márc. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 márc. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 márc. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 márc. 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 márc. 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 márc. 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Dátum	BOB-HNL	HNL-BOB
01 ápr. 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 ápr. 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 ápr. 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 ápr. 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 ápr. 2025	1 BOB = 3.7016 HNL	1 HNL = 0.2702 BOB

BOB-HNL és HNL-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek