BOB-HUF és HUF-BOB árfolyamok - 2024

BOB-HUF és HUF-BOB árfolyamok

Tekintse meg alul a(z) BOB-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BOB = 52,4023 HUF

1 HUF = 0,0191 BOB

1É 2É 3É

Erről: BOB erre: HUFErről: HUF erre: BOB

Jan 2024

Dátum	BOB-HUF	HUF-BOB
01 jan. 2024	1 BOB = 50.1137 HUF	1 HUF = 0.02 BOB
02 jan. 2024	1 BOB = 50.4423 HUF	1 HUF = 0.0198 BOB
03 jan. 2024	1 BOB = 50.5129 HUF	1 HUF = 0.0198 BOB
04 jan. 2024	1 BOB = 50.0645 HUF	1 HUF = 0.02 BOB
05 jan. 2024	1 BOB = 50.1172 HUF	1 HUF = 0.02 BOB
06 jan. 2024	1 BOB = 50.1953 HUF	1 HUF = 0.0199 BOB
07 jan. 2024	1 BOB = 50.1953 HUF	1 HUF = 0.0199 BOB
08 jan. 2024	1 BOB = 49.9523 HUF	1 HUF = 0.02 BOB
09 jan. 2024	1 BOB = 50.1086 HUF	1 HUF = 0.02 BOB
10 jan. 2024	1 BOB = 50.0088 HUF	1 HUF = 0.02 BOB
11 jan. 2024	1 BOB = 49.8962 HUF	1 HUF = 0.02 BOB
12 jan. 2024	1 BOB = 50.1353 HUF	1 HUF = 0.0199 BOB
13 jan. 2024	1 BOB = 50.1614 HUF	1 HUF = 0.0199 BOB
14 jan. 2024	1 BOB = 50.1614 HUF	1 HUF = 0.0199 BOB
15 jan. 2024	1 BOB = 50.2365 HUF	1 HUF = 0.0199 BOB
16 jan. 2024	1 BOB = 50.4652 HUF	1 HUF = 0.0198 BOB
17 jan. 2024	1 BOB = 50.6425 HUF	1 HUF = 0.0197 BOB
18 jan. 2024	1 BOB = 50.8438 HUF	1 HUF = 0.0197 BOB
19 jan. 2024	1 BOB = 50.7052 HUF	1 HUF = 0.0197 BOB
20 jan. 2024	1 BOB = 50.8428 HUF	1 HUF = 0.0197 BOB
21 jan. 2024	1 BOB = 50.8428 HUF	1 HUF = 0.0197 BOB
22 jan. 2024	1 BOB = 51.0236 HUF	1 HUF = 0.0196 BOB
23 jan. 2024	1 BOB = 51.2987 HUF	1 HUF = 0.0195 BOB
24 jan. 2024	1 BOB = 51.1637 HUF	1 HUF = 0.0195 BOB
25 jan. 2024	1 BOB = 51.1734 HUF	1 HUF = 0.0195 BOB
26 jan. 2024	1 BOB = 51.4843 HUF	1 HUF = 0.0194 BOB
27 jan. 2024	1 BOB = 51.597 HUF	1 HUF = 0.0194 BOB
28 jan. 2024	1 BOB = 51.597 HUF	1 HUF = 0.0194 BOB
29 jan. 2024	1 BOB = 52.1978 HUF	1 HUF = 0.0192 BOB
30 jan. 2024	1 BOB = 51.6918 HUF	1 HUF = 0.0193 BOB
31 jan. 2024	1 BOB = 51.3687 HUF	1 HUF = 0.0195 BOB

Feb 2024

Dátum	BOB-HUF	HUF-BOB
01 febr. 2024	1 BOB = 51.2884 HUF	1 HUF = 0.0195 BOB
02 febr. 2024	1 BOB = 50.9945 HUF	1 HUF = 0.0196 BOB
03 febr. 2024	1 BOB = 51.5081 HUF	1 HUF = 0.0194 BOB
04 febr. 2024	1 BOB = 51.5081 HUF	1 HUF = 0.0194 BOB
05 febr. 2024	1 BOB = 51.8785 HUF	1 HUF = 0.0193 BOB
06 febr. 2024	1 BOB = 52.0967 HUF	1 HUF = 0.0192 BOB
07 febr. 2024	1 BOB = 52.126 HUF	1 HUF = 0.0192 BOB
08 febr. 2024	1 BOB = 51.8541 HUF	1 HUF = 0.0193 BOB
09 febr. 2024	1 BOB = 52.1272 HUF	1 HUF = 0.0192 BOB
10 febr. 2024	1 BOB = 51.9766 HUF	1 HUF = 0.0192 BOB
11 febr. 2024	1 BOB = 51.9766 HUF	1 HUF = 0.0192 BOB
12 febr. 2024	1 BOB = 52.0383 HUF	1 HUF = 0.0192 BOB
13 febr. 2024	1 BOB = 51.9057 HUF	1 HUF = 0.0193 BOB
14 febr. 2024	1 BOB = 52.53 HUF	1 HUF = 0.019 BOB
15 febr. 2024	1 BOB = 52.41 HUF	1 HUF = 0.0191 BOB
16 febr. 2024	1 BOB = 52.2804 HUF	1 HUF = 0.0191 BOB
17 febr. 2024	1 BOB = 52.2207 HUF	1 HUF = 0.0191 BOB
18 febr. 2024	1 BOB = 52.2401 HUF	1 HUF = 0.0191 BOB
19 febr. 2024	1 BOB = 52.1494 HUF	1 HUF = 0.0192 BOB
20 febr. 2024	1 BOB = 52.0204 HUF	1 HUF = 0.0192 BOB
21 febr. 2024	1 BOB = 51.939 HUF	1 HUF = 0.0193 BOB
22 febr. 2024	1 BOB = 51.6177 HUF	1 HUF = 0.0194 BOB
23 febr. 2024	1 BOB = 51.8667 HUF	1 HUF = 0.0193 BOB
24 febr. 2024	1 BOB = 52.0793 HUF	1 HUF = 0.0192 BOB
25 febr. 2024	1 BOB = 52.0793 HUF	1 HUF = 0.0192 BOB
26 febr. 2024	1 BOB = 51.9576 HUF	1 HUF = 0.0192 BOB
27 febr. 2024	1 BOB = 51.9142 HUF	1 HUF = 0.0193 BOB
28 febr. 2024	1 BOB = 52.5004 HUF	1 HUF = 0.019 BOB
29 febr. 2024	1 BOB = 52.57 HUF	1 HUF = 0.019 BOB

Mar 2024

Dátum	BOB-HUF	HUF-BOB
01 márc. 2024	1 BOB = 52.6528 HUF	1 HUF = 0.019 BOB
02 márc. 2024	1 BOB = 52.7945 HUF	1 HUF = 0.0189 BOB
03 márc. 2024	1 BOB = 52.7945 HUF	1 HUF = 0.0189 BOB
04 márc. 2024	1 BOB = 52.7204 HUF	1 HUF = 0.019 BOB
05 márc. 2024	1 BOB = 52.7665 HUF	1 HUF = 0.019 BOB
06 márc. 2024	1 BOB = 52.2912 HUF	1 HUF = 0.0191 BOB
07 márc. 2024	1 BOB = 52.5468 HUF	1 HUF = 0.019 BOB
08 márc. 2024	1 BOB = 52.1221 HUF	1 HUF = 0.0192 BOB
09 márc. 2024	1 BOB = 52.2403 HUF	1 HUF = 0.0191 BOB
10 márc. 2024	1 BOB = 52.2403 HUF	1 HUF = 0.0191 BOB
11 márc. 2024	1 BOB = 52.3701 HUF	1 HUF = 0.0191 BOB
12 márc. 2024	1 BOB = 52.86 HUF	1 HUF = 0.0189 BOB
13 márc. 2024	1 BOB = 52.3061 HUF	1 HUF = 0.0191 BOB
14 márc. 2024	1 BOB = 52.2633 HUF	1 HUF = 0.0191 BOB
15 márc. 2024	1 BOB = 52.2289 HUF	1 HUF = 0.0191 BOB
16 márc. 2024	1 BOB = 52.1963 HUF	1 HUF = 0.0192 BOB
17 márc. 2024	1 BOB = 52.1963 HUF	1 HUF = 0.0192 BOB
18 márc. 2024	1 BOB = 52.4922 HUF	1 HUF = 0.0191 BOB
19 márc. 2024	1 BOB = 52.6184 HUF	1 HUF = 0.019 BOB
20 márc. 2024	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
21 márc. 2024	1 BOB = 52.2476 HUF	1 HUF = 0.0191 BOB
22 márc. 2024	1 BOB = 53.0358 HUF	1 HUF = 0.0189 BOB
23 márc. 2024	1 BOB = 53.4823 HUF	1 HUF = 0.0187 BOB
24 márc. 2024	1 BOB = 53.4823 HUF	1 HUF = 0.0187 BOB
25 márc. 2024	1 BOB = 52.9178 HUF	1 HUF = 0.0189 BOB
26 márc. 2024	1 BOB = 52.5509 HUF	1 HUF = 0.019 BOB
27 márc. 2024	1 BOB = 52.906 HUF	1 HUF = 0.0189 BOB
28 márc. 2024	1 BOB = 52.9394 HUF	1 HUF = 0.0189 BOB
29 márc. 2024	1 BOB = 52.5834 HUF	1 HUF = 0.019 BOB
30 márc. 2024	1 BOB = 52.6879 HUF	1 HUF = 0.019 BOB
31 márc. 2024	1 BOB = 52.6879 HUF	1 HUF = 0.019 BOB

Apr 2024

Dátum	BOB-HUF	HUF-BOB
01 ápr. 2024	1 BOB = 52.6778 HUF	1 HUF = 0.019 BOB
02 ápr. 2024	1 BOB = 53.2878 HUF	1 HUF = 0.0188 BOB
03 ápr. 2024	1 BOB = 52.7958 HUF	1 HUF = 0.0189 BOB
04 ápr. 2024	1 BOB = 52.2261 HUF	1 HUF = 0.0191 BOB
05 ápr. 2024	1 BOB = 52.0371 HUF	1 HUF = 0.0192 BOB
06 ápr. 2024	1 BOB = 52.1793 HUF	1 HUF = 0.0192 BOB
07 ápr. 2024	1 BOB = 52.1793 HUF	1 HUF = 0.0192 BOB
08 ápr. 2024	1 BOB = 52.1037 HUF	1 HUF = 0.0192 BOB
09 ápr. 2024	1 BOB = 51.8304 HUF	1 HUF = 0.0193 BOB
10 ápr. 2024	1 BOB = 51.7959 HUF	1 HUF = 0.0193 BOB
11 ápr. 2024	1 BOB = 52.3663 HUF	1 HUF = 0.0191 BOB
12 ápr. 2024	1 BOB = 53.0711 HUF	1 HUF = 0.0188 BOB
13 ápr. 2024	1 BOB = 53.251 HUF	1 HUF = 0.0188 BOB
14 ápr. 2024	1 BOB = 53.3524 HUF	1 HUF = 0.0187 BOB
15 ápr. 2024	1 BOB = 53.5535 HUF	1 HUF = 0.0187 BOB
16 ápr. 2024	1 BOB = 53.4982 HUF	1 HUF = 0.0187 BOB
17 ápr. 2024	1 BOB = 53.3553 HUF	1 HUF = 0.0187 BOB
18 ápr. 2024	1 BOB = 53.17 HUF	1 HUF = 0.0188 BOB
19 ápr. 2024	1 BOB = 53.5559 HUF	1 HUF = 0.0187 BOB
20 ápr. 2024	1 BOB = 53.5378 HUF	1 HUF = 0.0187 BOB
21 ápr. 2024	1 BOB = 53.5378 HUF	1 HUF = 0.0187 BOB
22 ápr. 2024	1 BOB = 53.3613 HUF	1 HUF = 0.0187 BOB
23 ápr. 2024	1 BOB = 53.4172 HUF	1 HUF = 0.0187 BOB
24 ápr. 2024	1 BOB = 53.3121 HUF	1 HUF = 0.0188 BOB
25 ápr. 2024	1 BOB = 52.9413 HUF	1 HUF = 0.0189 BOB
26 ápr. 2024	1 BOB = 52.8193 HUF	1 HUF = 0.0189 BOB
27 ápr. 2024	1 BOB = 52.8689 HUF	1 HUF = 0.0189 BOB
28 ápr. 2024	1 BOB = 52.8689 HUF	1 HUF = 0.0189 BOB
29 ápr. 2024	1 BOB = 52.7559 HUF	1 HUF = 0.019 BOB
30 ápr. 2024	1 BOB = 52.7181 HUF	1 HUF = 0.019 BOB

May 2024

Dátum	BOB-HUF	HUF-BOB
01 máj. 2024	1 BOB = 52.8932 HUF	1 HUF = 0.0189 BOB
02 máj. 2024	1 BOB = 52.6082 HUF	1 HUF = 0.019 BOB
03 máj. 2024	1 BOB = 52.2767 HUF	1 HUF = 0.0191 BOB
04 máj. 2024	1 BOB = 52.4152 HUF	1 HUF = 0.0191 BOB
05 máj. 2024	1 BOB = 52.4152 HUF	1 HUF = 0.0191 BOB
06 máj. 2024	1 BOB = 52.2731 HUF	1 HUF = 0.0191 BOB
07 máj. 2024	1 BOB = 52.3007 HUF	1 HUF = 0.0191 BOB
08 máj. 2024	1 BOB = 52.4082 HUF	1 HUF = 0.0191 BOB
09 máj. 2024	1 BOB = 52.3046 HUF	1 HUF = 0.0191 BOB
10 máj. 2024	1 BOB = 52.0506 HUF	1 HUF = 0.0192 BOB
11 máj. 2024	1 BOB = 52.1041 HUF	1 HUF = 0.0192 BOB
12 máj. 2024	1 BOB = 52.1493 HUF	1 HUF = 0.0192 BOB
13 máj. 2024	1 BOB = 51.8662 HUF	1 HUF = 0.0193 BOB
14 máj. 2024	1 BOB = 51.7501 HUF	1 HUF = 0.0193 BOB
15 máj. 2024	1 BOB = 51.5782 HUF	1 HUF = 0.0194 BOB
16 máj. 2024	1 BOB = 51.419 HUF	1 HUF = 0.0194 BOB
17 máj. 2024	1 BOB = 51.7245 HUF	1 HUF = 0.0193 BOB
18 máj. 2024	1 BOB = 51.8128 HUF	1 HUF = 0.0193 BOB
19 máj. 2024	1 BOB = 51.8128 HUF	1 HUF = 0.0193 BOB
20 máj. 2024	1 BOB = 51.3636 HUF	1 HUF = 0.0195 BOB
21 máj. 2024	1 BOB = 51.3174 HUF	1 HUF = 0.0195 BOB
22 máj. 2024	1 BOB = 51.819 HUF	1 HUF = 0.0193 BOB
23 máj. 2024	1 BOB = 51.6104 HUF	1 HUF = 0.0194 BOB
24 máj. 2024	1 BOB = 51.3937 HUF	1 HUF = 0.0195 BOB
25 máj. 2024	1 BOB = 51.2988 HUF	1 HUF = 0.0195 BOB
26 máj. 2024	1 BOB = 51.2988 HUF	1 HUF = 0.0195 BOB
27 máj. 2024	1 BOB = 51.3424 HUF	1 HUF = 0.0195 BOB
28 máj. 2024	1 BOB = 50.954 HUF	1 HUF = 0.0196 BOB
29 máj. 2024	1 BOB = 51.5542 HUF	1 HUF = 0.0194 BOB
30 máj. 2024	1 BOB = 52.1194 HUF	1 HUF = 0.0192 BOB
31 máj. 2024	1 BOB = 51.7614 HUF	1 HUF = 0.0193 BOB

Jun 2024

Dátum	BOB-HUF	HUF-BOB
01 jún. 2024	1 BOB = 51.8828 HUF	1 HUF = 0.0193 BOB
02 jún. 2024	1 BOB = 51.8828 HUF	1 HUF = 0.0193 BOB
03 jún. 2024	1 BOB = 52.2925 HUF	1 HUF = 0.0191 BOB
04 jún. 2024	1 BOB = 52.2751 HUF	1 HUF = 0.0191 BOB
05 jún. 2024	1 BOB = 52.1268 HUF	1 HUF = 0.0192 BOB
06 jún. 2024	1 BOB = 52.0005 HUF	1 HUF = 0.0192 BOB
07 jún. 2024	1 BOB = 51.6547 HUF	1 HUF = 0.0194 BOB
08 jún. 2024	1 BOB = 52.0896 HUF	1 HUF = 0.0192 BOB
09 jún. 2024	1 BOB = 52.0896 HUF	1 HUF = 0.0192 BOB
10 jún. 2024	1 BOB = 53.0194 HUF	1 HUF = 0.0189 BOB
11 jún. 2024	1 BOB = 53.1427 HUF	1 HUF = 0.0188 BOB
12 jún. 2024	1 BOB = 53.1459 HUF	1 HUF = 0.0188 BOB
13 jún. 2024	1 BOB = 53.2271 HUF	1 HUF = 0.0188 BOB
14 jún. 2024	1 BOB = 53.9298 HUF	1 HUF = 0.0185 BOB
15 jún. 2024	1 BOB = 53.9759 HUF	1 HUF = 0.0185 BOB
16 jún. 2024	1 BOB = 53.9759 HUF	1 HUF = 0.0185 BOB
17 jún. 2024	1 BOB = 53.5424 HUF	1 HUF = 0.0187 BOB
18 jún. 2024	1 BOB = 53.3464 HUF	1 HUF = 0.0187 BOB
19 jún. 2024	1 BOB = 53.3541 HUF	1 HUF = 0.0187 BOB
20 jún. 2024	1 BOB = 53.6925 HUF	1 HUF = 0.0186 BOB
21 jún. 2024	1 BOB = 53.7551 HUF	1 HUF = 0.0186 BOB
22 jún. 2024	1 BOB = 53.7685 HUF	1 HUF = 0.0186 BOB
23 jún. 2024	1 BOB = 53.7685 HUF	1 HUF = 0.0186 BOB
24 jún. 2024	1 BOB = 53.2207 HUF	1 HUF = 0.0188 BOB
25 jún. 2024	1 BOB = 53.4555 HUF	1 HUF = 0.0187 BOB
26 jún. 2024	1 BOB = 53.7028 HUF	1 HUF = 0.0186 BOB
27 jún. 2024	1 BOB = 53.7477 HUF	1 HUF = 0.0186 BOB
28 jún. 2024	1 BOB = 53.4287 HUF	1 HUF = 0.0187 BOB
29 jún. 2024	1 BOB = 53.367 HUF	1 HUF = 0.0187 BOB
30 jún. 2024	1 BOB = 53.4208 HUF	1 HUF = 0.0187 BOB

Jul 2024

Dátum	BOB-HUF	HUF-BOB
01 júl. 2024	1 BOB = 53.1221 HUF	1 HUF = 0.0188 BOB
02 júl. 2024	1 BOB = 53.3289 HUF	1 HUF = 0.0188 BOB
03 júl. 2024	1 BOB = 53.1588 HUF	1 HUF = 0.0188 BOB
04 júl. 2024	1 BOB = 52.7104 HUF	1 HUF = 0.019 BOB
05 júl. 2024	1 BOB = 52.4749 HUF	1 HUF = 0.0191 BOB
06 júl. 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
07 júl. 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
08 júl. 2024	1 BOB = 52.7174 HUF	1 HUF = 0.019 BOB
09 júl. 2024	1 BOB = 52.8727 HUF	1 HUF = 0.0189 BOB
10 júl. 2024	1 BOB = 52.4915 HUF	1 HUF = 0.0191 BOB
11 júl. 2024	1 BOB = 52.5382 HUF	1 HUF = 0.019 BOB
12 júl. 2024	1 BOB = 52.113 HUF	1 HUF = 0.0192 BOB
13 júl. 2024	1 BOB = 52.0129 HUF	1 HUF = 0.0192 BOB
14 júl. 2024	1 BOB = 52.1562 HUF	1 HUF = 0.0192 BOB
15 júl. 2024	1 BOB = 51.9583 HUF	1 HUF = 0.0192 BOB
16 júl. 2024	1 BOB = 52.0147 HUF	1 HUF = 0.0192 BOB
17 júl. 2024	1 BOB = 51.7915 HUF	1 HUF = 0.0193 BOB
18 júl. 2024	1 BOB = 51.5986 HUF	1 HUF = 0.0194 BOB
19 júl. 2024	1 BOB = 51.9628 HUF	1 HUF = 0.0192 BOB
20 júl. 2024	1 BOB = 51.9928 HUF	1 HUF = 0.0192 BOB
21 júl. 2024	1 BOB = 51.9928 HUF	1 HUF = 0.0192 BOB
22 júl. 2024	1 BOB = 51.8071 HUF	1 HUF = 0.0193 BOB
23 júl. 2024	1 BOB = 52.0428 HUF	1 HUF = 0.0192 BOB
24 júl. 2024	1 BOB = 52.4454 HUF	1 HUF = 0.0191 BOB
25 júl. 2024	1 BOB = 52.4412 HUF	1 HUF = 0.0191 BOB
26 júl. 2024	1 BOB = 52.1143 HUF	1 HUF = 0.0192 BOB
27 júl. 2024	1 BOB = 52.2082 HUF	1 HUF = 0.0192 BOB
28 júl. 2024	1 BOB = 52.2082 HUF	1 HUF = 0.0192 BOB
29 júl. 2024	1 BOB = 52.4627 HUF	1 HUF = 0.0191 BOB
30 júl. 2024	1 BOB = 52.7301 HUF	1 HUF = 0.019 BOB
31 júl. 2024	1 BOB = 52.9062 HUF	1 HUF = 0.0189 BOB

Aug 2024

Dátum	BOB-HUF	HUF-BOB
01 aug. 2024	1 BOB = 53.1497 HUF	1 HUF = 0.0188 BOB
02 aug. 2024	1 BOB = 53.0146 HUF	1 HUF = 0.0189 BOB
03 aug. 2024	1 BOB = 53.3157 HUF	1 HUF = 0.0188 BOB
04 aug. 2024	1 BOB = 53.3157 HUF	1 HUF = 0.0188 BOB
05 aug. 2024	1 BOB = 52.5778 HUF	1 HUF = 0.019 BOB
06 aug. 2024	1 BOB = 52.6614 HUF	1 HUF = 0.019 BOB
07 aug. 2024	1 BOB = 52.7616 HUF	1 HUF = 0.019 BOB
08 aug. 2024	1 BOB = 52.4462 HUF	1 HUF = 0.0191 BOB
09 aug. 2024	1 BOB = 52.3683 HUF	1 HUF = 0.0191 BOB
10 aug. 2024	1 BOB = 52.226 HUF	1 HUF = 0.0191 BOB
11 aug. 2024	1 BOB = 52.2281 HUF	1 HUF = 0.0191 BOB
12 aug. 2024	1 BOB = 52.0863 HUF	1 HUF = 0.0192 BOB
13 aug. 2024	1 BOB = 52.1568 HUF	1 HUF = 0.0192 BOB
14 aug. 2024	1 BOB = 51.7978 HUF	1 HUF = 0.0193 BOB
15 aug. 2024	1 BOB = 51.858 HUF	1 HUF = 0.0193 BOB
16 aug. 2024	1 BOB = 52.1005 HUF	1 HUF = 0.0192 BOB
17 aug. 2024	1 BOB = 51.875 HUF	1 HUF = 0.0193 BOB
18 aug. 2024	1 BOB = 51.875 HUF	1 HUF = 0.0193 BOB
19 aug. 2024	1 BOB = 51.5041 HUF	1 HUF = 0.0194 BOB
20 aug. 2024	1 BOB = 51.4332 HUF	1 HUF = 0.0194 BOB
21 aug. 2024	1 BOB = 51.0468 HUF	1 HUF = 0.0196 BOB
22 aug. 2024	1 BOB = 51.1874 HUF	1 HUF = 0.0195 BOB
23 aug. 2024	1 BOB = 51.216 HUF	1 HUF = 0.0195 BOB
24 aug. 2024	1 BOB = 51.2878 HUF	1 HUF = 0.0195 BOB
25 aug. 2024	1 BOB = 51.2975 HUF	1 HUF = 0.0195 BOB
26 aug. 2024	1 BOB = 51.223 HUF	1 HUF = 0.0195 BOB
27 aug. 2024	1 BOB = 50.9718 HUF	1 HUF = 0.0196 BOB
28 aug. 2024	1 BOB = 51.2394 HUF	1 HUF = 0.0195 BOB
29 aug. 2024	1 BOB = 51.1999 HUF	1 HUF = 0.0195 BOB
30 aug. 2024	1 BOB = 51.2427 HUF	1 HUF = 0.0195 BOB
31 aug. 2024	1 BOB = 51.4627 HUF	1 HUF = 0.0194 BOB

Sep 2024

Dátum	BOB-HUF	HUF-BOB
01 szept. 2024	1 BOB = 51.3884 HUF	1 HUF = 0.0195 BOB
02 szept. 2024	1 BOB = 51.3621 HUF	1 HUF = 0.0195 BOB
03 szept. 2024	1 BOB = 51.5875 HUF	1 HUF = 0.0194 BOB
04 szept. 2024	1 BOB = 51.4794 HUF	1 HUF = 0.0194 BOB
05 szept. 2024	1 BOB = 51.165 HUF	1 HUF = 0.0195 BOB
06 szept. 2024	1 BOB = 51.4485 HUF	1 HUF = 0.0194 BOB
07 szept. 2024	1 BOB = 51.3557 HUF	1 HUF = 0.0195 BOB
08 szept. 2024	1 BOB = 51.3557 HUF	1 HUF = 0.0195 BOB
09 szept. 2024	1 BOB = 51.9083 HUF	1 HUF = 0.0193 BOB
10 szept. 2024	1 BOB = 52.0995 HUF	1 HUF = 0.0192 BOB
11 szept. 2024	1 BOB = 51.9277 HUF	1 HUF = 0.0193 BOB
12 szept. 2024	1 BOB = 51.9946 HUF	1 HUF = 0.0192 BOB
13 szept. 2024	1 BOB = 51.6256 HUF	1 HUF = 0.0194 BOB
14 szept. 2024	1 BOB = 51.5741 HUF	1 HUF = 0.0194 BOB
15 szept. 2024	1 BOB = 51.5741 HUF	1 HUF = 0.0194 BOB
16 szept. 2024	1 BOB = 51.0109 HUF	1 HUF = 0.0196 BOB
17 szept. 2024	1 BOB = 51.2593 HUF	1 HUF = 0.0195 BOB
18 szept. 2024	1 BOB = 51.2711 HUF	1 HUF = 0.0195 BOB
19 szept. 2024	1 BOB = 51.1063 HUF	1 HUF = 0.0196 BOB
20 szept. 2024	1 BOB = 51.0051 HUF	1 HUF = 0.0196 BOB
21 szept. 2024	1 BOB = 51.0429 HUF	1 HUF = 0.0196 BOB
22 szept. 2024	1 BOB = 51.0429 HUF	1 HUF = 0.0196 BOB
23 szept. 2024	1 BOB = 51.3073 HUF	1 HUF = 0.0195 BOB
24 szept. 2024	1 BOB = 51.2811 HUF	1 HUF = 0.0195 BOB
25 szept. 2024	1 BOB = 51.068 HUF	1 HUF = 0.0196 BOB
26 szept. 2024	1 BOB = 51.3362 HUF	1 HUF = 0.0195 BOB
27 szept. 2024	1 BOB = 51.4949 HUF	1 HUF = 0.0194 BOB
28 szept. 2024	1 BOB = 51.4589 HUF	1 HUF = 0.0194 BOB
29 szept. 2024	1 BOB = 51.4589 HUF	1 HUF = 0.0194 BOB
30 szept. 2024	1 BOB = 51.1358 HUF	1 HUF = 0.0196 BOB

Oct 2024

Dátum	BOB-HUF	HUF-BOB
01 okt. 2024	1 BOB = 51.9744 HUF	1 HUF = 0.0192 BOB
02 okt. 2024	1 BOB = 52.2481 HUF	1 HUF = 0.0191 BOB
03 okt. 2024	1 BOB = 52.6126 HUF	1 HUF = 0.019 BOB
04 okt. 2024	1 BOB = 52.6841 HUF	1 HUF = 0.019 BOB
05 okt. 2024	1 BOB = 52.7223 HUF	1 HUF = 0.019 BOB
06 okt. 2024	1 BOB = 52.7223 HUF	1 HUF = 0.019 BOB
07 okt. 2024	1 BOB = 52.8969 HUF	1 HUF = 0.0189 BOB
08 okt. 2024	1 BOB = 52.7771 HUF	1 HUF = 0.0189 BOB
09 okt. 2024	1 BOB = 52.8173 HUF	1 HUF = 0.0189 BOB
10 okt. 2024	1 BOB = 52.9914 HUF	1 HUF = 0.0189 BOB
11 okt. 2024	1 BOB = 52.8172 HUF	1 HUF = 0.0189 BOB
12 okt. 2024	1 BOB = 52.9703 HUF	1 HUF = 0.0189 BOB
13 okt. 2024	1 BOB = 52.9703 HUF	1 HUF = 0.0189 BOB
14 okt. 2024	1 BOB = 53.0053 HUF	1 HUF = 0.0189 BOB
15 okt. 2024	1 BOB = 52.9485 HUF	1 HUF = 0.0189 BOB
16 okt. 2024	1 BOB = 53.2649 HUF	1 HUF = 0.0188 BOB
17 okt. 2024	1 BOB = 53.3084 HUF	1 HUF = 0.0188 BOB
18 okt. 2024	1 BOB = 53.3284 HUF	1 HUF = 0.0188 BOB
19 okt. 2024	1 BOB = 53.4363 HUF	1 HUF = 0.0187 BOB
20 okt. 2024	1 BOB = 53.4363 HUF	1 HUF = 0.0187 BOB
21 okt. 2024	1 BOB = 53.4416 HUF	1 HUF = 0.0187 BOB
22 okt. 2024	1 BOB = 53.4896 HUF	1 HUF = 0.0187 BOB
23 okt. 2024	1 BOB = 54.0328 HUF	1 HUF = 0.0185 BOB
24 okt. 2024	1 BOB = 53.9833 HUF	1 HUF = 0.0185 BOB
25 okt. 2024	1 BOB = 54.1239 HUF	1 HUF = 0.0185 BOB
26 okt. 2024	1 BOB = 54.047 HUF	1 HUF = 0.0185 BOB
27 okt. 2024	1 BOB = 54.047 HUF	1 HUF = 0.0185 BOB
28 okt. 2024	1 BOB = 54.176 HUF	1 HUF = 0.0185 BOB
29 okt. 2024	1 BOB = 54.4254 HUF	1 HUF = 0.0184 BOB
30 okt. 2024	1 BOB = 54.5883 HUF	1 HUF = 0.0183 BOB
31 okt. 2024	1 BOB = 54.3242 HUF	1 HUF = 0.0184 BOB

Nov 2024

Dátum	BOB-HUF	HUF-BOB
01 nov. 2024	1 BOB = 54.0453 HUF	1 HUF = 0.0185 BOB
02 nov. 2024	1 BOB = 54.3378 HUF	1 HUF = 0.0184 BOB
03 nov. 2024	1 BOB = 54.4153 HUF	1 HUF = 0.0184 BOB
04 nov. 2024	1 BOB = 53.95 HUF	1 HUF = 0.0185 BOB
05 nov. 2024	1 BOB = 54.3378 HUF	1 HUF = 0.0184 BOB
06 nov. 2024	1 BOB = 55.4717 HUF	1 HUF = 0.018 BOB
07 nov. 2024	1 BOB = 54.1092 HUF	1 HUF = 0.0185 BOB
08 nov. 2024	1 BOB = 54.5408 HUF	1 HUF = 0.0183 BOB
09 nov. 2024	1 BOB = 54.5351 HUF	1 HUF = 0.0183 BOB
10 nov. 2024	1 BOB = 54.5351 HUF	1 HUF = 0.0183 BOB
11 nov. 2024	1 BOB = 55.4738 HUF	1 HUF = 0.018 BOB
12 nov. 2024	1 BOB = 55.7575 HUF	1 HUF = 0.0179 BOB
13 nov. 2024	1 BOB = 55.602 HUF	1 HUF = 0.018 BOB
14 nov. 2024	1 BOB = 55.9333 HUF	1 HUF = 0.0179 BOB
15 nov. 2024	1 BOB = 55.6188 HUF	1 HUF = 0.018 BOB
16 nov. 2024	1 BOB = 55.8692 HUF	1 HUF = 0.0179 BOB
17 nov. 2024	1 BOB = 55.8692 HUF	1 HUF = 0.0179 BOB
18 nov. 2024	1 BOB = 56.0156 HUF	1 HUF = 0.0179 BOB
19 nov. 2024	1 BOB = 55.5241 HUF	1 HUF = 0.018 BOB
20 nov. 2024	1 BOB = 56.0006 HUF	1 HUF = 0.0179 BOB
21 nov. 2024	1 BOB = 56.1355 HUF	1 HUF = 0.0178 BOB

BOB-HUF és HUF-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek