currencystats247.com

CurrencyStats247 > Árfolyamok > BOB-KMF és KMF-BOB árfolyamok - 2025

BOB-KMF és KMF-BOB árfolyamok - 2025

BOB-KMF és KMF-BOB árfolyamok

Tekintse meg alul a(z) BOB-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BOB = 64,9405 KMF
1 KMF = 0,0154 BOB

Jan 2025

DátumBOB-KMFKMF-BOB
01 jan. 2025 1 BOB = 67.253 KMF 1 KMF = 0.0149 BOB
02 jan. 2025 1 BOB = 67.4465 KMF 1 KMF = 0.0148 BOB
03 jan. 2025 1 BOB = 67.4375 KMF 1 KMF = 0.0148 BOB
04 jan. 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
05 jan. 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
06 jan. 2025 1 BOB = 67.3888 KMF 1 KMF = 0.0148 BOB
07 jan. 2025 1 BOB = 69.3508 KMF 1 KMF = 0.0144 BOB
08 jan. 2025 1 BOB = 68.6634 KMF 1 KMF = 0.0146 BOB
09 jan. 2025 1 BOB = 69.1111 KMF 1 KMF = 0.0145 BOB
10 jan. 2025 1 BOB = 69.1883 KMF 1 KMF = 0.0145 BOB
11 jan. 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
12 jan. 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
13 jan. 2025 1 BOB = 69.0021 KMF 1 KMF = 0.0145 BOB
14 jan. 2025 1 BOB = 69.661 KMF 1 KMF = 0.0144 BOB
15 jan. 2025 1 BOB = 69.219 KMF 1 KMF = 0.0144 BOB
16 jan. 2025 1 BOB = 69.1912 KMF 1 KMF = 0.0145 BOB
17 jan. 2025 1 BOB = 69.1901 KMF 1 KMF = 0.0145 BOB
18 jan. 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
19 jan. 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
20 jan. 2025 1 BOB = 69.2463 KMF 1 KMF = 0.0144 BOB
21 jan. 2025 1 BOB = 69.3424 KMF 1 KMF = 0.0144 BOB
22 jan. 2025 1 BOB = 69.7152 KMF 1 KMF = 0.0143 BOB
23 jan. 2025 1 BOB = 68.3498 KMF 1 KMF = 0.0146 BOB
24 jan. 2025 1 BOB = 68.3453 KMF 1 KMF = 0.0146 BOB
25 jan. 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
26 jan. 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
27 jan. 2025 1 BOB = 67.5257 KMF 1 KMF = 0.0148 BOB
28 jan. 2025 1 BOB = 67.9081 KMF 1 KMF = 0.0147 BOB
29 jan. 2025 1 BOB = 68.3199 KMF 1 KMF = 0.0146 BOB
30 jan. 2025 1 BOB = 68.3853 KMF 1 KMF = 0.0146 BOB
31 jan. 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB

Feb 2025

DátumBOB-KMFKMF-BOB
01 febr. 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB
02 febr. 2025 1 BOB = 68.3391 KMF 1 KMF = 0.0146 BOB
03 febr. 2025 1 BOB = 68.3075 KMF 1 KMF = 0.0146 BOB
04 febr. 2025 1 BOB = 69.301 KMF 1 KMF = 0.0144 BOB
05 febr. 2025 1 BOB = 69.2702 KMF 1 KMF = 0.0144 BOB
06 febr. 2025 1 BOB = 68.4288 KMF 1 KMF = 0.0146 BOB
07 febr. 2025 1 BOB = 68.6353 KMF 1 KMF = 0.0146 BOB
08 febr. 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
09 febr. 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
10 febr. 2025 1 BOB = 68.6539 KMF 1 KMF = 0.0146 BOB
11 febr. 2025 1 BOB = 69.1657 KMF 1 KMF = 0.0145 BOB
12 febr. 2025 1 BOB = 68.7529 KMF 1 KMF = 0.0145 BOB
13 febr. 2025 1 BOB = 68.8444 KMF 1 KMF = 0.0145 BOB
14 febr. 2025 1 BOB = 68.0881 KMF 1 KMF = 0.0147 BOB
15 febr. 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
16 febr. 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
17 febr. 2025 1 BOB = 67.5694 KMF 1 KMF = 0.0148 BOB
18 febr. 2025 1 BOB = 67.7636 KMF 1 KMF = 0.0148 BOB
19 febr. 2025 1 BOB = 68.223 KMF 1 KMF = 0.0147 BOB
20 febr. 2025 1 BOB = 68.4412 KMF 1 KMF = 0.0146 BOB
21 febr. 2025 1 BOB = 67.9147 KMF 1 KMF = 0.0147 BOB
22 febr. 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
23 febr. 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
24 febr. 2025 1 BOB = 67.9623 KMF 1 KMF = 0.0147 BOB
25 febr. 2025 1 BOB = 68.0169 KMF 1 KMF = 0.0147 BOB
26 febr. 2025 1 BOB = 67.8007 KMF 1 KMF = 0.0147 BOB
27 febr. 2025 1 BOB = 68.1094 KMF 1 KMF = 0.0147 BOB
28 febr. 2025 1 BOB = 68.4092 KMF 1 KMF = 0.0146 BOB

Mar 2025

DátumBOB-KMFKMF-BOB
01 márc. 2025 1 BOB = 68.7835 KMF 1 KMF = 0.0145 BOB
02 márc. 2025 1 BOB = 68.4843 KMF 1 KMF = 0.0146 BOB
03 márc. 2025 1 BOB = 68.4879 KMF 1 KMF = 0.0146 BOB
04 márc. 2025 1 BOB = 68.591 KMF 1 KMF = 0.0146 BOB
05 márc. 2025 1 BOB = 68.3225 KMF 1 KMF = 0.0146 BOB
06 márc. 2025 1 BOB = 66.8615 KMF 1 KMF = 0.015 BOB
07 márc. 2025 1 BOB = 66.8261 KMF 1 KMF = 0.015 BOB
08 márc. 2025 1 BOB = 65.4981 KMF 1 KMF = 0.0153 BOB
09 márc. 2025 1 BOB = 65.775 KMF 1 KMF = 0.0152 BOB
10 márc. 2025 1 BOB = 65.5564 KMF 1 KMF = 0.0153 BOB
11 márc. 2025 1 BOB = 65.7056 KMF 1 KMF = 0.0152 BOB
12 márc. 2025 1 BOB = 65.7752 KMF 1 KMF = 0.0152 BOB
13 márc. 2025 1 BOB = 65.3956 KMF 1 KMF = 0.0153 BOB
14 márc. 2025 1 BOB = 65.6037 KMF 1 KMF = 0.0152 BOB
15 márc. 2025 1 BOB = 65.5423 KMF 1 KMF = 0.0153 BOB
16 márc. 2025 1 BOB = 65.5303 KMF 1 KMF = 0.0153 BOB
17 márc. 2025 1 BOB = 65.3731 KMF 1 KMF = 0.0153 BOB
18 márc. 2025 1 BOB = 65.1947 KMF 1 KMF = 0.0153 BOB
19 márc. 2025 1 BOB = 65.1722 KMF 1 KMF = 0.0153 BOB
20 márc. 2025 1 BOB = 65.4673 KMF 1 KMF = 0.0153 BOB
21 márc. 2025 1 BOB = 65.6431 KMF 1 KMF = 0.0152 BOB
22 márc. 2025 1 BOB = 66.0518 KMF 1 KMF = 0.0151 BOB
23 márc. 2025 1 BOB = 65.8503 KMF 1 KMF = 0.0152 BOB
24 márc. 2025 1 BOB = 65.6283 KMF 1 KMF = 0.0152 BOB
25 márc. 2025 1 BOB = 65.9832 KMF 1 KMF = 0.0152 BOB
26 márc. 2025 1 BOB = 65.907 KMF 1 KMF = 0.0152 BOB
27 márc. 2025 1 BOB = 66.0997 KMF 1 KMF = 0.0151 BOB
28 márc. 2025 1 BOB = 66.0714 KMF 1 KMF = 0.0151 BOB
29 márc. 2025 1 BOB = 66.4869 KMF 1 KMF = 0.015 BOB
30 márc. 2025 1 BOB = 66.3386 KMF 1 KMF = 0.0151 BOB
31 márc. 2025 1 BOB = 65.8255 KMF 1 KMF = 0.0152 BOB

Apr 2025

DátumBOB-KMFKMF-BOB
01 ápr. 2025 1 BOB = 65.7571 KMF 1 KMF = 0.0152 BOB
02 ápr. 2025 1 BOB = 66.087 KMF 1 KMF = 0.0151 BOB
03 ápr. 2025 1 BOB = 65.5128 KMF 1 KMF = 0.0153 BOB
04 ápr. 2025 1 BOB = 65.3456 KMF 1 KMF = 0.0153 BOB
05 ápr. 2025 1 BOB = 64.7946 KMF 1 KMF = 0.0154 BOB
06 ápr. 2025 1 BOB = 64.7946 KMF 1 KMF = 0.0154 BOB
07 ápr. 2025 1 BOB = 65.0242 KMF 1 KMF = 0.0154 BOB
08 ápr. 2025 1 BOB = 65.2934 KMF 1 KMF = 0.0153 BOB
09 ápr. 2025 1 BOB = 65.0984 KMF 1 KMF = 0.0154 BOB
10 ápr. 2025 1 BOB = 64.46 KMF 1 KMF = 0.0155 BOB
11 ápr. 2025 1 BOB = 63.5926 KMF 1 KMF = 0.0157 BOB
12 ápr. 2025 1 BOB = 63.7348 KMF 1 KMF = 0.0157 BOB
13 ápr. 2025 1 BOB = 62.81 KMF 1 KMF = 0.0159 BOB
14 ápr. 2025 1 BOB = 62.4726 KMF 1 KMF = 0.016 BOB
15 ápr. 2025 1 BOB = 62.689 KMF 1 KMF = 0.016 BOB
16 ápr. 2025 1 BOB = 63.1189 KMF 1 KMF = 0.0158 BOB
17 ápr. 2025 1 BOB = 62.7682 KMF 1 KMF = 0.0159 BOB
18 ápr. 2025 1 BOB = 62.7677 KMF 1 KMF = 0.0159 BOB
19 ápr. 2025 1 BOB = 62.7669 KMF 1 KMF = 0.0159 BOB
20 ápr. 2025 1 BOB = 62.7669 KMF 1 KMF = 0.0159 BOB
21 ápr. 2025 1 BOB = 62.7661 KMF 1 KMF = 0.0159 BOB
22 ápr. 2025 1 BOB = 62.7386 KMF 1 KMF = 0.0159 BOB
23 ápr. 2025 1 BOB = 62.1628 KMF 1 KMF = 0.0161 BOB
24 ápr. 2025 1 BOB = 62.9264 KMF 1 KMF = 0.0159 BOB
25 ápr. 2025 1 BOB = 62.8816 KMF 1 KMF = 0.0159 BOB
26 ápr. 2025 1 BOB = 62.5929 KMF 1 KMF = 0.016 BOB
27 ápr. 2025 1 BOB = 62.5929 KMF 1 KMF = 0.016 BOB
28 ápr. 2025 1 BOB = 62.4413 KMF 1 KMF = 0.016 BOB
29 ápr. 2025 1 BOB = 62.6157 KMF 1 KMF = 0.016 BOB
30 ápr. 2025 1 BOB = 62.5717 KMF 1 KMF = 0.016 BOB

May 2025

DátumBOB-KMFKMF-BOB
01 máj. 2025 1 BOB = 62.6916 KMF 1 KMF = 0.016 BOB
02 máj. 2025 1 BOB = 62.864 KMF 1 KMF = 0.0159 BOB
03 máj. 2025 1 BOB = 62.7311 KMF 1 KMF = 0.0159 BOB
04 máj. 2025 1 BOB = 62.7311 KMF 1 KMF = 0.0159 BOB
05 máj. 2025 1 BOB = 62.8048 KMF 1 KMF = 0.0159 BOB
06 máj. 2025 1 BOB = 62.6602 KMF 1 KMF = 0.016 BOB
07 máj. 2025 1 BOB = 62.7334 KMF 1 KMF = 0.0159 BOB
08 máj. 2025 1 BOB = 62.7994 KMF 1 KMF = 0.0159 BOB
09 máj. 2025 1 BOB = 62.761 KMF 1 KMF = 0.0159 BOB
10 máj. 2025 1 BOB = 63.1947 KMF 1 KMF = 0.0158 BOB
11 máj. 2025 1 BOB = 63.1947 KMF 1 KMF = 0.0158 BOB
12 máj. 2025 1 BOB = 63.0603 KMF 1 KMF = 0.0159 BOB
13 máj. 2025 1 BOB = 63.2011 KMF 1 KMF = 0.0158 BOB
14 máj. 2025 1 BOB = 63.6652 KMF 1 KMF = 0.0157 BOB
15 máj. 2025 1 BOB = 63.6874 KMF 1 KMF = 0.0157 BOB
16 máj. 2025 1 BOB = 63.7774 KMF 1 KMF = 0.0157 BOB
17 máj. 2025 1 BOB = 63.6869 KMF 1 KMF = 0.0157 BOB
18 máj. 2025 1 BOB = 63.6869 KMF 1 KMF = 0.0157 BOB
19 máj. 2025 1 BOB = 63.7489 KMF 1 KMF = 0.0157 BOB
20 máj. 2025 1 BOB = 63.9216 KMF 1 KMF = 0.0156 BOB
21 máj. 2025 1 BOB = 63.3317 KMF 1 KMF = 0.0158 BOB
22 máj. 2025 1 BOB = 62.9488 KMF 1 KMF = 0.0159 BOB
23 máj. 2025 1 BOB = 62.8585 KMF 1 KMF = 0.0159 BOB
24 máj. 2025 1 BOB = 62.9817 KMF 1 KMF = 0.0159 BOB
25 máj. 2025 1 BOB = 62.9817 KMF 1 KMF = 0.0159 BOB
26 máj. 2025 1 BOB = 62.8709 KMF 1 KMF = 0.0159 BOB
27 máj. 2025 1 BOB = 62.8834 KMF 1 KMF = 0.0159 BOB
28 máj. 2025 1 BOB = 62.8625 KMF 1 KMF = 0.0159 BOB
29 máj. 2025 1 BOB = 62.8539 KMF 1 KMF = 0.0159 BOB
30 máj. 2025 1 BOB = 62.9184 KMF 1 KMF = 0.0159 BOB
31 máj. 2025 1 BOB = 62.9203 KMF 1 KMF = 0.0159 BOB

Jun 2025

DátumBOB-KMFKMF-BOB
01 jún. 2025 1 BOB = 62.9203 KMF 1 KMF = 0.0159 BOB
02 jún. 2025 1 BOB = 62.7009 KMF 1 KMF = 0.0159 BOB
03 jún. 2025 1 BOB = 62.851 KMF 1 KMF = 0.0159 BOB
04 jún. 2025 1 BOB = 62.909 KMF 1 KMF = 0.0159 BOB
05 jún. 2025 1 BOB = 62.3681 KMF 1 KMF = 0.016 BOB
06 jún. 2025 1 BOB = 62.3115 KMF 1 KMF = 0.016 BOB
07 jún. 2025 1 BOB = 62.342 KMF 1 KMF = 0.016 BOB
08 jún. 2025 1 BOB = 62.342 KMF 1 KMF = 0.016 BOB
09 jún. 2025 1 BOB = 62.4436 KMF 1 KMF = 0.016 BOB
10 jún. 2025 1 BOB = 62.3326 KMF 1 KMF = 0.016 BOB
11 jún. 2025 1 BOB = 62.4248 KMF 1 KMF = 0.016 BOB
12 jún. 2025 1 BOB = 62.0224 KMF 1 KMF = 0.0161 BOB
13 jún. 2025 1 BOB = 61.6682 KMF 1 KMF = 0.0162 BOB
14 jún. 2025 1 BOB = 61.9933 KMF 1 KMF = 0.0161 BOB
15 jún. 2025 1 BOB = 61.9933 KMF 1 KMF = 0.0161 BOB
16 jún. 2025 1 BOB = 61.6172 KMF 1 KMF = 0.0162 BOB
17 jún. 2025 1 BOB = 61.3765 KMF 1 KMF = 0.0163 BOB
18 jún. 2025 1 BOB = 61.9771 KMF 1 KMF = 0.0161 BOB
19 jún. 2025 1 BOB = 61.6985 KMF 1 KMF = 0.0162 BOB
20 jún. 2025 1 BOB = 61.8336 KMF 1 KMF = 0.0162 BOB
21 jún. 2025 1 BOB = 61.8869 KMF 1 KMF = 0.0162 BOB
22 jún. 2025 1 BOB = 61.8869 KMF 1 KMF = 0.0162 BOB
23 jún. 2025 1 BOB = 61.6927 KMF 1 KMF = 0.0162 BOB
24 jún. 2025 1 BOB = 61.7708 KMF 1 KMF = 0.0162 BOB
25 jún. 2025 1 BOB = 61.4634 KMF 1 KMF = 0.0163 BOB
26 jún. 2025 1 BOB = 60.9347 KMF 1 KMF = 0.0164 BOB
27 jún. 2025 1 BOB = 60.8431 KMF 1 KMF = 0.0164 BOB
28 jún. 2025 1 BOB = 60.9014 KMF 1 KMF = 0.0164 BOB
29 jún. 2025 1 BOB = 60.9014 KMF 1 KMF = 0.0164 BOB
30 jún. 2025 1 BOB = 60.7225 KMF 1 KMF = 0.0165 BOB

Jul 2025

DátumBOB-KMFKMF-BOB
01 júl. 2025 1 BOB = 60.6297 KMF 1 KMF = 0.0165 BOB
02 júl. 2025 1 BOB = 60.6467 KMF 1 KMF = 0.0165 BOB
03 júl. 2025 1 BOB = 60.4807 KMF 1 KMF = 0.0165 BOB
04 júl. 2025 1 BOB = 60.5085 KMF 1 KMF = 0.0165 BOB
05 júl. 2025 1 BOB = 60.4917 KMF 1 KMF = 0.0165 BOB
06 júl. 2025 1 BOB = 60.4917 KMF 1 KMF = 0.0165 BOB
07 júl. 2025 1 BOB = 60.4818 KMF 1 KMF = 0.0165 BOB
08 júl. 2025 1 BOB = 60.8922 KMF 1 KMF = 0.0164 BOB
09 júl. 2025 1 BOB = 60.8599 KMF 1 KMF = 0.0164 BOB
10 júl. 2025 1 BOB = 60.6654 KMF 1 KMF = 0.0165 BOB
11 júl. 2025 1 BOB = 60.8809 KMF 1 KMF = 0.0164 BOB
12 júl. 2025 1 BOB = 60.832 KMF 1 KMF = 0.0164 BOB
13 júl. 2025 1 BOB = 60.8319 KMF 1 KMF = 0.0164 BOB
14 júl. 2025 1 BOB = 60.8319 KMF 1 KMF = 0.0164 BOB

BOB-KMF és KMF-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.