BOB-KMF és KMF-BOB árfolyamok - 2025

BOB-KMF és KMF-BOB árfolyamok

Tekintse meg alul a(z) BOB-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 67,5896 KMF

1 KMF = 0,0148 BOB

1É 2É 3É

Erről: BOB erre: KMFErről: KMF erre: BOB

Jan 2025

Dátum	BOB-KMF	KMF-BOB
01 jan. 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 jan. 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 jan. 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 jan. 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 jan. 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 jan. 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 jan. 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 jan. 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 jan. 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 jan. 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 jan. 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 jan. 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 jan. 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 jan. 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 jan. 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 jan. 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 jan. 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 jan. 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 jan. 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 jan. 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 jan. 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 jan. 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 jan. 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 jan. 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 jan. 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 jan. 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 jan. 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 jan. 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 jan. 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 jan. 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 jan. 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Dátum	BOB-KMF	KMF-BOB
01 febr. 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 febr. 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 febr. 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 febr. 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 febr. 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 febr. 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 febr. 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 febr. 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 febr. 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 febr. 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 febr. 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 febr. 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 febr. 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 febr. 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 febr. 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 febr. 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 febr. 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 febr. 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 febr. 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 febr. 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 febr. 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 febr. 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 febr. 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 febr. 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 febr. 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 febr. 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 febr. 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 febr. 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Dátum	BOB-KMF	KMF-BOB
01 márc. 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 márc. 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 márc. 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 márc. 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 márc. 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 márc. 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 márc. 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 márc. 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 márc. 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 márc. 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 márc. 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 márc. 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 márc. 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 márc. 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 márc. 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 márc. 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 márc. 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 márc. 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 márc. 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 márc. 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 márc. 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 márc. 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 márc. 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 márc. 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 márc. 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 márc. 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 márc. 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 márc. 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 márc. 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 márc. 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 márc. 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Dátum	BOB-KMF	KMF-BOB
01 ápr. 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 ápr. 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 ápr. 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 ápr. 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 ápr. 2025	1 BOB = 65.428 KMF	1 KMF = 0.0153 BOB

BOB-KMF és KMF-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek