BOB-KRW és KRW-BOB árfolyamok - 2025

BOB-KRW és KRW-BOB árfolyamok

Tekintse meg alul a(z) BOB-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 205,6798 KRW

1 KRW = 0,0049 BOB

1É 2É 3É

Erről: BOB erre: KRWErről: KRW erre: BOB

Jan 2025

Dátum	BOB-KRW	KRW-BOB
01 jan. 2025	1 BOB = 212.119 KRW	1 KRW = 0.0047 BOB
02 jan. 2025	1 BOB = 212.4644 KRW	1 KRW = 0.0047 BOB
03 jan. 2025	1 BOB = 212.7899 KRW	1 KRW = 0.0047 BOB
04 jan. 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
05 jan. 2025	1 BOB = 212.6199 KRW	1 KRW = 0.0047 BOB
06 jan. 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
07 jan. 2025	1 BOB = 209.9201 KRW	1 KRW = 0.0048 BOB
08 jan. 2025	1 BOB = 211.2339 KRW	1 KRW = 0.0047 BOB
09 jan. 2025	1 BOB = 211.3689 KRW	1 KRW = 0.0047 BOB
10 jan. 2025	1 BOB = 212.3251 KRW	1 KRW = 0.0047 BOB
11 jan. 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
12 jan. 2025	1 BOB = 212.4103 KRW	1 KRW = 0.0047 BOB
13 jan. 2025	1 BOB = 211.9492 KRW	1 KRW = 0.0047 BOB
14 jan. 2025	1 BOB = 211.1418 KRW	1 KRW = 0.0047 BOB
15 jan. 2025	1 BOB = 211.1294 KRW	1 KRW = 0.0047 BOB
16 jan. 2025	1 BOB = 210.9822 KRW	1 KRW = 0.0047 BOB
17 jan. 2025	1 BOB = 211.0179 KRW	1 KRW = 0.0047 BOB
18 jan. 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
19 jan. 2025	1 BOB = 211.0566 KRW	1 KRW = 0.0047 BOB
20 jan. 2025	1 BOB = 209.6928 KRW	1 KRW = 0.0048 BOB
21 jan. 2025	1 BOB = 208.6851 KRW	1 KRW = 0.0048 BOB
22 jan. 2025	1 BOB = 208.5206 KRW	1 KRW = 0.0048 BOB
23 jan. 2025	1 BOB = 207.7859 KRW	1 KRW = 0.0048 BOB
24 jan. 2025	1 BOB = 207.3236 KRW	1 KRW = 0.0048 BOB
25 jan. 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
26 jan. 2025	1 BOB = 207.2727 KRW	1 KRW = 0.0048 BOB
27 jan. 2025	1 BOB = 206.5959 KRW	1 KRW = 0.0048 BOB
28 jan. 2025	1 BOB = 209.1158 KRW	1 KRW = 0.0048 BOB
29 jan. 2025	1 BOB = 209.1444 KRW	1 KRW = 0.0048 BOB
30 jan. 2025	1 BOB = 208.7253 KRW	1 KRW = 0.0048 BOB
31 jan. 2025	1 BOB = 209.9446 KRW	1 KRW = 0.0048 BOB

Feb 2025

Dátum	BOB-KRW	KRW-BOB
01 febr. 2025	1 BOB = 211.0376 KRW	1 KRW = 0.0047 BOB
02 febr. 2025	1 BOB = 210.6869 KRW	1 KRW = 0.0047 BOB
03 febr. 2025	1 BOB = 211.46 KRW	1 KRW = 0.0047 BOB
04 febr. 2025	1 BOB = 210.6687 KRW	1 KRW = 0.0047 BOB
05 febr. 2025	1 BOB = 209.1423 KRW	1 KRW = 0.0048 BOB
06 febr. 2025	1 BOB = 209.8203 KRW	1 KRW = 0.0048 BOB
07 febr. 2025	1 BOB = 209.0571 KRW	1 KRW = 0.0048 BOB
08 febr. 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
09 febr. 2025	1 BOB = 210.2383 KRW	1 KRW = 0.0048 BOB
10 febr. 2025	1 BOB = 208.9809 KRW	1 KRW = 0.0048 BOB
11 febr. 2025	1 BOB = 210.2934 KRW	1 KRW = 0.0048 BOB
12 febr. 2025	1 BOB = 210.2191 KRW	1 KRW = 0.0048 BOB
13 febr. 2025	1 BOB = 210.5505 KRW	1 KRW = 0.0047 BOB
14 febr. 2025	1 BOB = 208.4068 KRW	1 KRW = 0.0048 BOB
15 febr. 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
16 febr. 2025	1 BOB = 209.224 KRW	1 KRW = 0.0048 BOB
17 febr. 2025	1 BOB = 208.097 KRW	1 KRW = 0.0048 BOB
18 febr. 2025	1 BOB = 208.4612 KRW	1 KRW = 0.0048 BOB
19 febr. 2025	1 BOB = 208.7833 KRW	1 KRW = 0.0048 BOB
20 febr. 2025	1 BOB = 208.7156 KRW	1 KRW = 0.0048 BOB
21 febr. 2025	1 BOB = 207.3309 KRW	1 KRW = 0.0048 BOB
22 febr. 2025	1 BOB = 207.4583 KRW	1 KRW = 0.0048 BOB
23 febr. 2025	1 BOB = 207.8539 KRW	1 KRW = 0.0048 BOB
24 febr. 2025	1 BOB = 206.3054 KRW	1 KRW = 0.0048 BOB
25 febr. 2025	1 BOB = 207.7005 KRW	1 KRW = 0.0048 BOB
26 febr. 2025	1 BOB = 207.4253 KRW	1 KRW = 0.0048 BOB
27 febr. 2025	1 BOB = 208.796 KRW	1 KRW = 0.0048 BOB
28 febr. 2025	1 BOB = 209.6652 KRW	1 KRW = 0.0048 BOB

Mar 2025

Dátum	BOB-KRW	KRW-BOB
01 márc. 2025	1 BOB = 211.6785 KRW	1 KRW = 0.0047 BOB
02 márc. 2025	1 BOB = 211.1775 KRW	1 KRW = 0.0047 BOB
03 márc. 2025	1 BOB = 211.0653 KRW	1 KRW = 0.0047 BOB
04 márc. 2025	1 BOB = 209.9334 KRW	1 KRW = 0.0048 BOB
05 márc. 2025	1 BOB = 210.2622 KRW	1 KRW = 0.0048 BOB
06 márc. 2025	1 BOB = 209.6116 KRW	1 KRW = 0.0048 BOB
07 márc. 2025	1 BOB = 209.1866 KRW	1 KRW = 0.0048 BOB
08 márc. 2025	1 BOB = 209.4917 KRW	1 KRW = 0.0048 BOB
09 márc. 2025	1 BOB = 209.2303 KRW	1 KRW = 0.0048 BOB
10 márc. 2025	1 BOB = 209.2215 KRW	1 KRW = 0.0048 BOB
11 márc. 2025	1 BOB = 210.8877 KRW	1 KRW = 0.0047 BOB
12 márc. 2025	1 BOB = 209.8969 KRW	1 KRW = 0.0048 BOB
13 márc. 2025	1 BOB = 210.5564 KRW	1 KRW = 0.0047 BOB
14 márc. 2025	1 BOB = 210.831 KRW	1 KRW = 0.0047 BOB
15 márc. 2025	1 BOB = 210.4794 KRW	1 KRW = 0.0048 BOB
16 márc. 2025	1 BOB = 210.5075 KRW	1 KRW = 0.0048 BOB
17 márc. 2025	1 BOB = 209.6019 KRW	1 KRW = 0.0048 BOB
18 márc. 2025	1 BOB = 209.154 KRW	1 KRW = 0.0048 BOB
19 márc. 2025	1 BOB = 210.1225 KRW	1 KRW = 0.0048 BOB
20 márc. 2025	1 BOB = 211.6493 KRW	1 KRW = 0.0047 BOB
21 márc. 2025	1 BOB = 212.4769 KRW	1 KRW = 0.0047 BOB
22 márc. 2025	1 BOB = 212.357 KRW	1 KRW = 0.0047 BOB
23 márc. 2025	1 BOB = 212.3732 KRW	1 KRW = 0.0047 BOB
24 márc. 2025	1 BOB = 211.2406 KRW	1 KRW = 0.0047 BOB
25 márc. 2025	1 BOB = 212.4262 KRW	1 KRW = 0.0047 BOB
26 márc. 2025	1 BOB = 211.9114 KRW	1 KRW = 0.0047 BOB
27 márc. 2025	1 BOB = 212.1948 KRW	1 KRW = 0.0047 BOB
28 márc. 2025	1 BOB = 212.4568 KRW	1 KRW = 0.0047 BOB
29 márc. 2025	1 BOB = 214.9315 KRW	1 KRW = 0.0047 BOB
30 márc. 2025	1 BOB = 215.0838 KRW	1 KRW = 0.0046 BOB
31 márc. 2025	1 BOB = 212.6358 KRW	1 KRW = 0.0047 BOB

Apr 2025

Dátum	BOB-KRW	KRW-BOB
01 ápr. 2025	1 BOB = 213.1884 KRW	1 KRW = 0.0047 BOB
02 ápr. 2025	1 BOB = 211.6878 KRW	1 KRW = 0.0047 BOB
03 ápr. 2025	1 BOB = 211.6414 KRW	1 KRW = 0.0047 BOB
04 ápr. 2025	1 BOB = 210.4166 KRW	1 KRW = 0.0048 BOB
05 ápr. 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
06 ápr. 2025	1 BOB = 209.9171 KRW	1 KRW = 0.0048 BOB
07 ápr. 2025	1 BOB = 211.3144 KRW	1 KRW = 0.0047 BOB
08 ápr. 2025	1 BOB = 213.0356 KRW	1 KRW = 0.0047 BOB
09 ápr. 2025	1 BOB = 213.9356 KRW	1 KRW = 0.0047 BOB
10 ápr. 2025	1 BOB = 213.1078 KRW	1 KRW = 0.0047 BOB
11 ápr. 2025	1 BOB = 209.9177 KRW	1 KRW = 0.0048 BOB
12 ápr. 2025	1 BOB = 206.0936 KRW	1 KRW = 0.0049 BOB
13 ápr. 2025	1 BOB = 206.3282 KRW	1 KRW = 0.0048 BOB
14 ápr. 2025	1 BOB = 204.6591 KRW	1 KRW = 0.0049 BOB
15 ápr. 2025	1 BOB = 206.3979 KRW	1 KRW = 0.0048 BOB
16 ápr. 2025	1 BOB = 206.7198 KRW	1 KRW = 0.0048 BOB
17 ápr. 2025	1 BOB = 205.0788 KRW	1 KRW = 0.0049 BOB
18 ápr. 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
19 ápr. 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
20 ápr. 2025	1 BOB = 205.3685 KRW	1 KRW = 0.0049 BOB
21 ápr. 2025	1 BOB = 205.3684 KRW	1 KRW = 0.0049 BOB
22 ápr. 2025	1 BOB = 206.2634 KRW	1 KRW = 0.0048 BOB
23 ápr. 2025	1 BOB = 205.8291 KRW	1 KRW = 0.0049 BOB
24 ápr. 2025	1 BOB = 207.9441 KRW	1 KRW = 0.0048 BOB
25 ápr. 2025	1 BOB = 208.3109 KRW	1 KRW = 0.0048 BOB
26 ápr. 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
27 ápr. 2025	1 BOB = 208.1641 KRW	1 KRW = 0.0048 BOB
28 ápr. 2025	1 BOB = 208.5317 KRW	1 KRW = 0.0048 BOB
29 ápr. 2025	1 BOB = 207.8435 KRW	1 KRW = 0.0048 BOB
30 ápr. 2025	1 BOB = 205.7532 KRW	1 KRW = 0.0049 BOB

May 2025

Dátum	BOB-KRW	KRW-BOB
01 máj. 2025	1 BOB = 205.8304 KRW	1 KRW = 0.0049 BOB
02 máj. 2025	1 BOB = 202.4421 KRW	1 KRW = 0.0049 BOB
03 máj. 2025	1 BOB = 202.11 KRW	1 KRW = 0.0049 BOB
04 máj. 2025	1 BOB = 202.0705 KRW	1 KRW = 0.0049 BOB
05 máj. 2025	1 BOB = 197.9429 KRW	1 KRW = 0.0051 BOB
06 máj. 2025	1 BOB = 199.0892 KRW	1 KRW = 0.005 BOB
07 máj. 2025	1 BOB = 201.3098 KRW	1 KRW = 0.005 BOB
08 máj. 2025	1 BOB = 202.811 KRW	1 KRW = 0.0049 BOB
09 máj. 2025	1 BOB = 202.7202 KRW	1 KRW = 0.0049 BOB
10 máj. 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
11 máj. 2025	1 BOB = 202.1274 KRW	1 KRW = 0.0049 BOB
12 máj. 2025	1 BOB = 205.1234 KRW	1 KRW = 0.0049 BOB
13 máj. 2025	1 BOB = 206.037 KRW	1 KRW = 0.0049 BOB
14 máj. 2025	1 BOB = 202.1461 KRW	1 KRW = 0.0049 BOB
15 máj. 2025	1 BOB = 202.1957 KRW	1 KRW = 0.0049 BOB
16 máj. 2025	1 BOB = 202.1273 KRW	1 KRW = 0.0049 BOB
17 máj. 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
18 máj. 2025	1 BOB = 201.823 KRW	1 KRW = 0.005 BOB
19 máj. 2025	1 BOB = 200.8915 KRW	1 KRW = 0.005 BOB
20 máj. 2025	1 BOB = 201.8128 KRW	1 KRW = 0.005 BOB
21 máj. 2025	1 BOB = 199.1583 KRW	1 KRW = 0.005 BOB
22 máj. 2025	1 BOB = 200.0867 KRW	1 KRW = 0.005 BOB
23 máj. 2025	1 BOB = 198.0599 KRW	1 KRW = 0.005 BOB
24 máj. 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
25 máj. 2025	1 BOB = 197.9639 KRW	1 KRW = 0.0051 BOB
26 máj. 2025	1 BOB = 198.163 KRW	1 KRW = 0.005 BOB
27 máj. 2025	1 BOB = 198.8578 KRW	1 KRW = 0.005 BOB
28 máj. 2025	1 BOB = 198.6683 KRW	1 KRW = 0.005 BOB
29 máj. 2025	1 BOB = 198.9008 KRW	1 KRW = 0.005 BOB
30 máj. 2025	1 BOB = 199.691 KRW	1 KRW = 0.005 BOB
31 máj. 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB

Jun 2025

Dátum	BOB-KRW	KRW-BOB
01 jún. 2025	1 BOB = 200.2689 KRW	1 KRW = 0.005 BOB
02 jún. 2025	1 BOB = 198.5388 KRW	1 KRW = 0.005 BOB
03 jún. 2025	1 BOB = 199.1939 KRW	1 KRW = 0.005 BOB
04 jún. 2025	1 BOB = 197.8177 KRW	1 KRW = 0.0051 BOB
05 jún. 2025	1 BOB = 196.409 KRW	1 KRW = 0.0051 BOB
06 jún. 2025	1 BOB = 196.4868 KRW	1 KRW = 0.0051 BOB
07 jún. 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
08 jún. 2025	1 BOB = 196.5136 KRW	1 KRW = 0.0051 BOB
09 jún. 2025	1 BOB = 196.4349 KRW	1 KRW = 0.0051 BOB
10 jún. 2025	1 BOB = 197.8169 KRW	1 KRW = 0.0051 BOB
11 jún. 2025	1 BOB = 198.7936 KRW	1 KRW = 0.005 BOB
12 jún. 2025	1 BOB = 195.9947 KRW	1 KRW = 0.0051 BOB
13 jún. 2025	1 BOB = 198.1759 KRW	1 KRW = 0.005 BOB
14 jún. 2025	1 BOB = 198.7169 KRW	1 KRW = 0.005 BOB
15 jún. 2025	1 BOB = 198.7169 KRW	1 KRW = 0.005 BOB
16 jún. 2025	1 BOB = 196.3808 KRW	1 KRW = 0.0051 BOB
17 jún. 2025	1 BOB = 196.8481 KRW	1 KRW = 0.0051 BOB
18 jún. 2025	1 BOB = 198.7528 KRW	1 KRW = 0.005 BOB
19 jún. 2025	1 BOB = 199.2562 KRW	1 KRW = 0.005 BOB
20 jún. 2025	1 BOB = 197.9054 KRW	1 KRW = 0.0051 BOB
21 jún. 2025	1 BOB = 198.7847 KRW	1 KRW = 0.005 BOB
22 jún. 2025	1 BOB = 198.7847 KRW	1 KRW = 0.005 BOB
23 jún. 2025	1 BOB = 200.503 KRW	1 KRW = 0.005 BOB
24 jún. 2025	1 BOB = 196.4282 KRW	1 KRW = 0.0051 BOB
25 jún. 2025	1 BOB = 197.3098 KRW	1 KRW = 0.0051 BOB
26 jún. 2025	1 BOB = 196.0407 KRW	1 KRW = 0.0051 BOB
27 jún. 2025	1 BOB = 197.0264 KRW	1 KRW = 0.0051 BOB
28 jún. 2025	1 BOB = 197.6315 KRW	1 KRW = 0.0051 BOB
29 jún. 2025	1 BOB = 197.5982 KRW	1 KRW = 0.0051 BOB
30 jún. 2025	1 BOB = 195.5954 KRW	1 KRW = 0.0051 BOB

Jul 2025

Dátum	BOB-KRW	KRW-BOB
01 júl. 2025	1 BOB = 195.8211 KRW	1 KRW = 0.0051 BOB
02 júl. 2025	1 BOB = 196.6463 KRW	1 KRW = 0.0051 BOB
03 júl. 2025	1 BOB = 197.0269 KRW	1 KRW = 0.0051 BOB
04 júl. 2025	1 BOB = 197.3013 KRW	1 KRW = 0.0051 BOB
05 júl. 2025	1 BOB = 197.2997 KRW	1 KRW = 0.0051 BOB
06 júl. 2025	1 BOB = 197.2997 KRW	1 KRW = 0.0051 BOB
07 júl. 2025	1 BOB = 197.7857 KRW	1 KRW = 0.0051 BOB
08 júl. 2025	1 BOB = 198.4417 KRW	1 KRW = 0.005 BOB
09 júl. 2025	1 BOB = 199.308 KRW	1 KRW = 0.005 BOB
10 júl. 2025	1 BOB = 197.7086 KRW	1 KRW = 0.0051 BOB
11 júl. 2025	1 BOB = 198.5464 KRW	1 KRW = 0.005 BOB
12 júl. 2025	1 BOB = 199.2092 KRW	1 KRW = 0.005 BOB
13 júl. 2025	1 BOB = 199.2092 KRW	1 KRW = 0.005 BOB
14 júl. 2025	1 BOB = 199.2857 KRW	1 KRW = 0.005 BOB

BOB-KRW és KRW-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek