BOB-KWD és KWD-BOB árfolyamok - 2025

BOB-KWD és KWD-BOB árfolyamok

Tekintse meg alul a(z) BOB-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 0,0445 KWD

1 KWD = 22,4854 BOB

1É 2É 3É

Erről: BOB erre: KWDErről: KWD erre: BOB

Jan 2025

Dátum	BOB-KWD	KWD-BOB
01 jan. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 jan. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 jan. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 jan. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 jan. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 jan. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Dátum	BOB-KWD	KWD-BOB
01 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 febr. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 febr. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 febr. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Dátum	BOB-KWD	KWD-BOB
01 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 márc. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 márc. 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 márc. 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 márc. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Dátum	BOB-KWD	KWD-BOB
01 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 ápr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
06 ápr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5894 BOB
07 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5098 BOB
08 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4209 BOB
09 ápr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4468 BOB
10 ápr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4748 BOB
11 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5099 BOB
12 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.503 BOB
13 ápr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4626 BOB
14 ápr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.591 BOB
15 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5434 BOB
16 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5075 BOB
17 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5219 BOB
18 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
19 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
20 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
21 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5241 BOB
22 ápr. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.5997 BOB
23 ápr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.566 BOB
24 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5268 BOB
25 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5347 BOB
26 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
27 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5258 BOB
28 ápr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5809 BOB
29 ápr. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5494 BOB
30 ápr. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5438 BOB

May 2025

Dátum	BOB-KWD	KWD-BOB
01 máj. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6129 BOB
02 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5353 BOB
03 máj. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
04 máj. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5882 BOB
05 máj. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5651 BOB
06 máj. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6222 BOB
07 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5392 BOB
08 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5141 BOB
09 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5198 BOB
10 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
11 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.521 BOB
12 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5111 BOB
13 máj. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4568 BOB
14 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5061 BOB
15 máj. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4866 BOB
16 máj. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4716 BOB
17 máj. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
18 máj. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5525 BOB
19 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5442 BOB
20 máj. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4912 BOB
21 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5153 BOB
22 máj. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4908 BOB
23 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5349 BOB
24 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
25 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5078 BOB
26 máj. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5496 BOB
27 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5324 BOB
28 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.515 BOB
29 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5103 BOB
30 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5056 BOB
31 máj. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB

Jun 2025

Dátum	BOB-KWD	KWD-BOB
01 jún. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5034 BOB
02 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.607 BOB
03 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.549 BOB
04 jún. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5336 BOB
05 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5659 BOB
06 jún. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5315 BOB
07 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
08 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6179 BOB
09 jún. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5441 BOB
10 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5555 BOB
11 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5686 BOB
12 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5899 BOB
13 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5921 BOB
14 jún. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4669 BOB
15 jún. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4669 BOB
16 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6276 BOB
17 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6489 BOB
18 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5983 BOB
19 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6182 BOB
20 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5798 BOB
21 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5481 BOB
22 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5481 BOB
23 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6163 BOB
24 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6355 BOB
25 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5821 BOB
26 jún. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6199 BOB
27 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5834 BOB
28 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5798 BOB
29 jún. 2025	1 BOB = 0.0443 KWD	1 KWD = 22.5798 BOB
30 jún. 2025	1 BOB = 0.0441 KWD	1 KWD = 22.6525 BOB

Jul 2025

Dátum	BOB-KWD	KWD-BOB
01 júl. 2025	1 BOB = 0.0441 KWD	1 KWD = 22.6509 BOB
02 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6372 BOB
03 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6495 BOB
04 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6332 BOB
05 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6344 BOB
06 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6344 BOB
07 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6321 BOB
08 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6036 BOB
09 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6163 BOB
10 júl. 2025	1 BOB = 0.044 KWD	1 KWD = 22.7137 BOB
11 júl. 2025	1 BOB = 0.0441 KWD	1 KWD = 22.6517 BOB
12 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6402 BOB
13 júl. 2025	1 BOB = 0.0442 KWD	1 KWD = 22.6392 BOB
14 júl. 2025	1 BOB = 0.0441 KWD	1 KWD = 22.6603 BOB

BOB-KWD és KWD-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek