BOB-KWD és KWD-BOB árfolyamok - 2025

BOB-KWD és KWD-BOB árfolyamok

Tekintse meg alul a(z) BOB-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 0,0446 KWD

1 KWD = 22,4069 BOB

1É 2É 3É

Erről: BOB erre: KWDErről: KWD erre: BOB

Jan 2025

Dátum	BOB-KWD	KWD-BOB
01 jan. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5018 BOB
02 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4071 BOB
03 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4058 BOB
04 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
05 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3629 BOB
06 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4356 BOB
07 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4325 BOB
08 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4349 BOB
09 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4102 BOB
10 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
11 jan. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
12 jan. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4956 BOB
13 jan. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5302 BOB
14 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4153 BOB
15 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3922 BOB
16 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4138 BOB
17 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4055 BOB
18 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
19 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3933 BOB
20 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4296 BOB
21 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4079 BOB
22 jan. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3003 BOB
23 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4311 BOB
24 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4355 BOB
25 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
26 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3889 BOB
27 jan. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5154 BOB
28 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4304 BOB
29 jan. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4188 BOB
30 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3941 BOB
31 jan. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3948 BOB

Feb 2025

Dátum	BOB-KWD	KWD-BOB
01 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3926 BOB
02 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4299 BOB
03 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4235 BOB
04 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3825 BOB
05 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4113 BOB
06 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
07 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4121 BOB
08 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
09 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4945 BOB
10 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4742 BOB
11 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3672 BOB
12 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3779 BOB
13 febr. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3171 BOB
14 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4143 BOB
15 febr. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
16 febr. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3454 BOB
17 febr. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.483 BOB
18 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.399 BOB
19 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3652 BOB
20 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.365 BOB
21 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.3994 BOB
22 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
23 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.395 BOB
24 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4406 BOB
25 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3846 BOB
26 febr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4169 BOB
27 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3917 BOB
28 febr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3729 BOB

Mar 2025

Dátum	BOB-KWD	KWD-BOB
01 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3701 BOB
02 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3661 BOB
03 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4033 BOB
04 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4462 BOB
05 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3702 BOB
06 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4242 BOB
07 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
08 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4631 BOB
09 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4554 BOB
10 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4491 BOB
11 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4182 BOB
12 márc. 2025	1 BOB = 0.0445 KWD	1 KWD = 22.4469 BOB
13 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4283 BOB
14 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
15 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3781 BOB
16 márc. 2025	1 BOB = 0.0448 KWD	1 KWD = 22.3252 BOB
17 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4426 BOB
18 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4368 BOB
19 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4292 BOB
20 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4189 BOB
21 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4241 BOB
22 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3708 BOB
23 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3695 BOB
24 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4271 BOB
25 márc. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3867 BOB
26 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4239 BOB
27 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4005 BOB
28 márc. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4097 BOB
29 márc. 2025	1 BOB = 0.0451 KWD	1 KWD = 22.1748 BOB
30 márc. 2025	1 BOB = 0.0453 KWD	1 KWD = 22.099 BOB
31 márc. 2025	1 BOB = 0.0444 KWD	1 KWD = 22.5001 BOB

Apr 2025

Dátum	BOB-KWD	KWD-BOB
01 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4287 BOB
02 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4069 BOB
03 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4094 BOB
04 ápr. 2025	1 BOB = 0.0446 KWD	1 KWD = 22.4177 BOB
05 ápr. 2025	1 BOB = 0.0447 KWD	1 KWD = 22.3707 BOB

BOB-KWD és KWD-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek