BOB-LSL és LSL-BOB árfolyamok - 2025

BOB-LSL és LSL-BOB árfolyamok

Tekintse meg alul a(z) BOB-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 2,656 LSL

1 LSL = 0,3765 BOB

1É 2É 3É

Erről: BOB erre: LSLErről: LSL erre: BOB

Jan 2025

Dátum	BOB-LSL	LSL-BOB
01 jan. 2025	1 BOB = 2.7047 LSL	1 LSL = 0.3697 BOB
02 jan. 2025	1 BOB = 2.7087 LSL	1 LSL = 0.3692 BOB
03 jan. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
04 jan. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
05 jan. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
06 jan. 2025	1 BOB = 2.6819 LSL	1 LSL = 0.3729 BOB
07 jan. 2025	1 BOB = 2.6895 LSL	1 LSL = 0.3718 BOB
08 jan. 2025	1 BOB = 2.7308 LSL	1 LSL = 0.3662 BOB
09 jan. 2025	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
10 jan. 2025	1 BOB = 2.7504 LSL	1 LSL = 0.3636 BOB
11 jan. 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
12 jan. 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
13 jan. 2025	1 BOB = 2.7675 LSL	1 LSL = 0.3613 BOB
14 jan. 2025	1 BOB = 2.7452 LSL	1 LSL = 0.3643 BOB
15 jan. 2025	1 BOB = 2.735 LSL	1 LSL = 0.3656 BOB
16 jan. 2025	1 BOB = 2.7311 LSL	1 LSL = 0.3661 BOB
17 jan. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
18 jan. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
19 jan. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
20 jan. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
21 jan. 2025	1 BOB = 2.6981 LSL	1 LSL = 0.3706 BOB
22 jan. 2025	1 BOB = 2.698 LSL	1 LSL = 0.3706 BOB
23 jan. 2025	1 BOB = 2.6861 LSL	1 LSL = 0.3723 BOB
24 jan. 2025	1 BOB = 2.658 LSL	1 LSL = 0.3762 BOB
25 jan. 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
26 jan. 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
27 jan. 2025	1 BOB = 2.6884 LSL	1 LSL = 0.372 BOB
28 jan. 2025	1 BOB = 2.7052 LSL	1 LSL = 0.3697 BOB
29 jan. 2025	1 BOB = 2.7001 LSL	1 LSL = 0.3704 BOB
30 jan. 2025	1 BOB = 2.6802 LSL	1 LSL = 0.3731 BOB
31 jan. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB

Feb 2025

Dátum	BOB-LSL	LSL-BOB
01 febr. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
02 febr. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
03 febr. 2025	1 BOB = 2.7305 LSL	1 LSL = 0.3662 BOB
04 febr. 2025	1 BOB = 2.716 LSL	1 LSL = 0.3682 BOB
05 febr. 2025	1 BOB = 2.6946 LSL	1 LSL = 0.3711 BOB
06 febr. 2025	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
07 febr. 2025	1 BOB = 2.6675 LSL	1 LSL = 0.3749 BOB
08 febr. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
09 febr. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
10 febr. 2025	1 BOB = 2.6575 LSL	1 LSL = 0.3763 BOB
11 febr. 2025	1 BOB = 2.6728 LSL	1 LSL = 0.3741 BOB
12 febr. 2025	1 BOB = 2.6686 LSL	1 LSL = 0.3747 BOB
13 febr. 2025	1 BOB = 2.6687 LSL	1 LSL = 0.3747 BOB
14 febr. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
15 febr. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
16 febr. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
17 febr. 2025	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
18 febr. 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
19 febr. 2025	1 BOB = 2.6772 LSL	1 LSL = 0.3735 BOB
20 febr. 2025	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
21 febr. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
22 febr. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
23 febr. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
24 febr. 2025	1 BOB = 2.6498 LSL	1 LSL = 0.3774 BOB
25 febr. 2025	1 BOB = 2.6577 LSL	1 LSL = 0.3763 BOB
26 febr. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
27 febr. 2025	1 BOB = 2.6689 LSL	1 LSL = 0.3747 BOB
28 febr. 2025	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB

Mar 2025

Dátum	BOB-LSL	LSL-BOB
01 márc. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
02 márc. 2025	1 BOB = 2.6994 LSL	1 LSL = 0.3705 BOB
03 márc. 2025	1 BOB = 2.6985 LSL	1 LSL = 0.3706 BOB
04 márc. 2025	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
05 márc. 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
06 márc. 2025	1 BOB = 2.6537 LSL	1 LSL = 0.3768 BOB
07 márc. 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
08 márc. 2025	1 BOB = 2.6375 LSL	1 LSL = 0.3792 BOB
09 márc. 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
10 márc. 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
11 márc. 2025	1 BOB = 2.6477 LSL	1 LSL = 0.3777 BOB
12 márc. 2025	1 BOB = 2.6655 LSL	1 LSL = 0.3752 BOB
13 márc. 2025	1 BOB = 2.6617 LSL	1 LSL = 0.3757 BOB
14 márc. 2025	1 BOB = 2.6519 LSL	1 LSL = 0.3771 BOB
15 márc. 2025	1 BOB = 2.633 LSL	1 LSL = 0.3798 BOB
16 márc. 2025	1 BOB = 2.6354 LSL	1 LSL = 0.3794 BOB
17 márc. 2025	1 BOB = 2.6243 LSL	1 LSL = 0.3811 BOB
18 márc. 2025	1 BOB = 2.6172 LSL	1 LSL = 0.3821 BOB
19 márc. 2025	1 BOB = 2.6216 LSL	1 LSL = 0.3814 BOB
20 márc. 2025	1 BOB = 2.628 LSL	1 LSL = 0.3805 BOB
21 márc. 2025	1 BOB = 2.6257 LSL	1 LSL = 0.3808 BOB
22 márc. 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
23 márc. 2025	1 BOB = 2.6382 LSL	1 LSL = 0.379 BOB
24 márc. 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
25 márc. 2025	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
26 márc. 2025	1 BOB = 2.6431 LSL	1 LSL = 0.3783 BOB
27 márc. 2025	1 BOB = 2.6366 LSL	1 LSL = 0.3793 BOB
28 márc. 2025	1 BOB = 2.6299 LSL	1 LSL = 0.3802 BOB
29 márc. 2025	1 BOB = 2.6927 LSL	1 LSL = 0.3714 BOB
30 márc. 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
31 márc. 2025	1 BOB = 2.6448 LSL	1 LSL = 0.3781 BOB

Apr 2025

Dátum	BOB-LSL	LSL-BOB
01 ápr. 2025	1 BOB = 2.6566 LSL	1 LSL = 0.3764 BOB
02 ápr. 2025	1 BOB = 2.7042 LSL	1 LSL = 0.3698 BOB
03 ápr. 2025	1 BOB = 2.7156 LSL	1 LSL = 0.3682 BOB
04 ápr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
05 ápr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
06 ápr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
07 ápr. 2025	1 BOB = 2.7972 LSL	1 LSL = 0.3575 BOB
08 ápr. 2025	1 BOB = 2.8362 LSL	1 LSL = 0.3526 BOB
09 ápr. 2025	1 BOB = 2.8538 LSL	1 LSL = 0.3504 BOB
10 ápr. 2025	1 BOB = 2.8683 LSL	1 LSL = 0.3486 BOB
11 ápr. 2025	1 BOB = 2.8256 LSL	1 LSL = 0.3539 BOB
12 ápr. 2025	1 BOB = 2.7917 LSL	1 LSL = 0.3582 BOB
13 ápr. 2025	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
14 ápr. 2025	1 BOB = 2.7629 LSL	1 LSL = 0.3619 BOB
15 ápr. 2025	1 BOB = 2.7339 LSL	1 LSL = 0.3658 BOB
16 ápr. 2025	1 BOB = 2.7515 LSL	1 LSL = 0.3634 BOB
17 ápr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
18 ápr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
19 ápr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
20 ápr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
21 ápr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
22 ápr. 2025	1 BOB = 2.6976 LSL	1 LSL = 0.3707 BOB
23 ápr. 2025	1 BOB = 2.6876 LSL	1 LSL = 0.3721 BOB
24 ápr. 2025	1 BOB = 2.7007 LSL	1 LSL = 0.3703 BOB
25 ápr. 2025	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
26 ápr. 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
27 ápr. 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
28 ápr. 2025	1 BOB = 2.6963 LSL	1 LSL = 0.3709 BOB
29 ápr. 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
30 ápr. 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB

May 2025

Dátum	BOB-LSL	LSL-BOB
01 máj. 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB
02 máj. 2025	1 BOB = 2.6639 LSL	1 LSL = 0.3754 BOB
03 máj. 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
04 máj. 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
05 máj. 2025	1 BOB = 2.6446 LSL	1 LSL = 0.3781 BOB
06 máj. 2025	1 BOB = 2.6324 LSL	1 LSL = 0.3799 BOB
07 máj. 2025	1 BOB = 2.6467 LSL	1 LSL = 0.3778 BOB
08 máj. 2025	1 BOB = 2.6332 LSL	1 LSL = 0.3798 BOB
09 máj. 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
10 máj. 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
11 máj. 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
12 máj. 2025	1 BOB = 2.643 LSL	1 LSL = 0.3784 BOB
13 máj. 2025	1 BOB = 2.6521 LSL	1 LSL = 0.3771 BOB
14 máj. 2025	1 BOB = 2.6388 LSL	1 LSL = 0.379 BOB
15 máj. 2025	1 BOB = 2.625 LSL	1 LSL = 0.381 BOB
16 máj. 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
17 máj. 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
18 máj. 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
19 máj. 2025	1 BOB = 2.6077 LSL	1 LSL = 0.3835 BOB
20 máj. 2025	1 BOB = 2.6049 LSL	1 LSL = 0.3839 BOB
21 máj. 2025	1 BOB = 2.5858 LSL	1 LSL = 0.3867 BOB
22 máj. 2025	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
23 máj. 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
24 máj. 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
25 máj. 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
26 máj. 2025	1 BOB = 2.5844 LSL	1 LSL = 0.3869 BOB
27 máj. 2025	1 BOB = 2.5901 LSL	1 LSL = 0.3861 BOB
28 máj. 2025	1 BOB = 2.591 LSL	1 LSL = 0.386 BOB
29 máj. 2025	1 BOB = 2.5837 LSL	1 LSL = 0.387 BOB
30 máj. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
31 máj. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB

Jun 2025

Dátum	BOB-LSL	LSL-BOB
01 jún. 2025	1 BOB = 2.5883 LSL	1 LSL = 0.3864 BOB
02 jún. 2025	1 BOB = 2.5868 LSL	1 LSL = 0.3866 BOB
03 jún. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
04 jún. 2025	1 BOB = 2.5819 LSL	1 LSL = 0.3873 BOB
05 jún. 2025	1 BOB = 2.5689 LSL	1 LSL = 0.3893 BOB
06 jún. 2025	1 BOB = 2.5701 LSL	1 LSL = 0.3891 BOB
07 jún. 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
08 jún. 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
09 jún. 2025	1 BOB = 2.5644 LSL	1 LSL = 0.3899 BOB
10 jún. 2025	1 BOB = 2.5665 LSL	1 LSL = 0.3896 BOB
11 jún. 2025	1 BOB = 2.5757 LSL	1 LSL = 0.3882 BOB
12 jún. 2025	1 BOB = 2.5758 LSL	1 LSL = 0.3882 BOB
13 jún. 2025	1 BOB = 2.6043 LSL	1 LSL = 0.384 BOB
14 jún. 2025	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
15 jún. 2025	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
16 jún. 2025	1 BOB = 2.569 LSL	1 LSL = 0.3893 BOB
17 jún. 2025	1 BOB = 2.5721 LSL	1 LSL = 0.3888 BOB
18 jún. 2025	1 BOB = 2.6134 LSL	1 LSL = 0.3826 BOB
19 jún. 2025	1 BOB = 2.606 LSL	1 LSL = 0.3837 BOB
20 jún. 2025	1 BOB = 2.613 LSL	1 LSL = 0.3827 BOB
21 jún. 2025	1 BOB = 2.613 LSL	1 LSL = 0.3827 BOB
22 jún. 2025	1 BOB = 2.613 LSL	1 LSL = 0.3827 BOB
23 jún. 2025	1 BOB = 2.6134 LSL	1 LSL = 0.3827 BOB
24 jún. 2025	1 BOB = 2.5599 LSL	1 LSL = 0.3906 BOB
25 jún. 2025	1 BOB = 2.5734 LSL	1 LSL = 0.3886 BOB
26 jún. 2025	1 BOB = 2.5584 LSL	1 LSL = 0.3909 BOB
27 jún. 2025	1 BOB = 2.5917 LSL	1 LSL = 0.3858 BOB
28 jún. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
29 jún. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
30 jún. 2025	1 BOB = 2.5637 LSL	1 LSL = 0.3901 BOB

Jul 2025

Dátum	BOB-LSL	LSL-BOB
01 júl. 2025	1 BOB = 2.5443 LSL	1 LSL = 0.393 BOB
02 júl. 2025	1 BOB = 2.5567 LSL	1 LSL = 0.3911 BOB
03 júl. 2025	1 BOB = 2.5344 LSL	1 LSL = 0.3946 BOB
04 júl. 2025	1 BOB = 2.5456 LSL	1 LSL = 0.3928 BOB
05 júl. 2025	1 BOB = 2.5455 LSL	1 LSL = 0.3928 BOB
06 júl. 2025	1 BOB = 2.5455 LSL	1 LSL = 0.3928 BOB
07 júl. 2025	1 BOB = 2.5695 LSL	1 LSL = 0.3892 BOB
08 júl. 2025	1 BOB = 2.574 LSL	1 LSL = 0.3885 BOB
09 júl. 2025	1 BOB = 2.5796 LSL	1 LSL = 0.3877 BOB
10 júl. 2025	1 BOB = 2.5575 LSL	1 LSL = 0.391 BOB
11 júl. 2025	1 BOB = 2.575 LSL	1 LSL = 0.3883 BOB
12 júl. 2025	1 BOB = 2.5751 LSL	1 LSL = 0.3883 BOB
13 júl. 2025	1 BOB = 2.561 LSL	1 LSL = 0.3905 BOB
14 júl. 2025	1 BOB = 2.5751 LSL	1 LSL = 0.3883 BOB

BOB-LSL és LSL-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek