BOB-LSL és LSL-BOB árfolyamok - 2026

BOB-LSL és LSL-BOB árfolyamok

Tekintse meg alul a(z) BOB-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BOB = 2,3703 LSL

1 LSL = 0,4219 BOB

1É 2É 3É

Erről: BOB erre: LSLErről: LSL erre: BOB

Jan 2026

Dátum	BOB-LSL	LSL-BOB
01 jan. 2026	1 BOB = 2.3903 LSL	1 LSL = 0.4184 BOB
02 jan. 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
03 jan. 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
04 jan. 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
05 jan. 2026	1 BOB = 2.3739 LSL	1 LSL = 0.4212 BOB
06 jan. 2026	1 BOB = 2.3666 LSL	1 LSL = 0.4225 BOB
07 jan. 2026	1 BOB = 2.3723 LSL	1 LSL = 0.4215 BOB
08 jan. 2026	1 BOB = 2.3794 LSL	1 LSL = 0.4203 BOB
09 jan. 2026	1 BOB = 2.3899 LSL	1 LSL = 0.4184 BOB
10 jan. 2026	1 BOB = 2.3836 LSL	1 LSL = 0.4195 BOB
11 jan. 2026	1 BOB = 2.3914 LSL	1 LSL = 0.4182 BOB
12 jan. 2026	1 BOB = 2.3681 LSL	1 LSL = 0.4223 BOB
13 jan. 2026	1 BOB = 2.3777 LSL	1 LSL = 0.4206 BOB
14 jan. 2026	1 BOB = 2.3746 LSL	1 LSL = 0.4211 BOB
15 jan. 2026	1 BOB = 2.3686 LSL	1 LSL = 0.4222 BOB
16 jan. 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
17 jan. 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
18 jan. 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
19 jan. 2026	1 BOB = 2.376 LSL	1 LSL = 0.4209 BOB
20 jan. 2026	1 BOB = 2.3784 LSL	1 LSL = 0.4204 BOB
21 jan. 2026	1 BOB = 2.3673 LSL	1 LSL = 0.4224 BOB
22 jan. 2026	1 BOB = 2.3418 LSL	1 LSL = 0.427 BOB
23 jan. 2026	1 BOB = 2.3352 LSL	1 LSL = 0.4282 BOB
24 jan. 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
25 jan. 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
26 jan. 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
27 jan. 2026	1 BOB = 2.3206 LSL	1 LSL = 0.4309 BOB
28 jan. 2026	1 BOB = 2.301 LSL	1 LSL = 0.4346 BOB
29 jan. 2026	1 BOB = 2.3011 LSL	1 LSL = 0.4346 BOB
30 jan. 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
31 jan. 2026	1 BOB = 2.3178 LSL	1 LSL = 0.4314 BOB

Feb 2026

Dátum	BOB-LSL	LSL-BOB
01 febr. 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
02 febr. 2026	1 BOB = 2.3086 LSL	1 LSL = 0.4332 BOB
03 febr. 2026	1 BOB = 2.3179 LSL	1 LSL = 0.4314 BOB
04 febr. 2026	1 BOB = 2.3128 LSL	1 LSL = 0.4324 BOB
05 febr. 2026	1 BOB = 2.3381 LSL	1 LSL = 0.4277 BOB
06 febr. 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
07 febr. 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
08 febr. 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
09 febr. 2026	1 BOB = 2.3146 LSL	1 LSL = 0.432 BOB
10 febr. 2026	1 BOB = 2.3053 LSL	1 LSL = 0.4338 BOB
11 febr. 2026	1 BOB = 2.2981 LSL	1 LSL = 0.4351 BOB
12 febr. 2026	1 BOB = 2.2962 LSL	1 LSL = 0.4355 BOB
13 febr. 2026	1 BOB = 2.3225 LSL	1 LSL = 0.4306 BOB
14 febr. 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
15 febr. 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
16 febr. 2026	1 BOB = 2.3025 LSL	1 LSL = 0.4343 BOB
17 febr. 2026	1 BOB = 2.3175 LSL	1 LSL = 0.4315 BOB
18 febr. 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
19 febr. 2026	1 BOB = 2.3417 LSL	1 LSL = 0.427 BOB
20 febr. 2026	1 BOB = 2.3316 LSL	1 LSL = 0.4289 BOB
21 febr. 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
22 febr. 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
23 febr. 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
24 febr. 2026	1 BOB = 2.3148 LSL	1 LSL = 0.432 BOB
25 febr. 2026	1 BOB = 2.3007 LSL	1 LSL = 0.4347 BOB
26 febr. 2026	1 BOB = 2.2987 LSL	1 LSL = 0.435 BOB
27 febr. 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
28 febr. 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB

Mar 2026

Dátum	BOB-LSL	LSL-BOB
01 márc. 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
02 márc. 2026	1 BOB = 2.3193 LSL	1 LSL = 0.4312 BOB
03 márc. 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
04 márc. 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
05 márc. 2026	1 BOB = 2.3879 LSL	1 LSL = 0.4188 BOB
06 márc. 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
07 márc. 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
08 márc. 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
09 márc. 2026	1 BOB = 2.4177 LSL	1 LSL = 0.4136 BOB
10 márc. 2026	1 BOB = 2.3555 LSL	1 LSL = 0.4245 BOB
11 márc. 2026	1 BOB = 2.3716 LSL	1 LSL = 0.4217 BOB
12 márc. 2026	1 BOB = 2.3908 LSL	1 LSL = 0.4183 BOB
13 márc. 2026	1 BOB = 2.4303 LSL	1 LSL = 0.4115 BOB
14 márc. 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
15 márc. 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
16 márc. 2026	1 BOB = 2.4259 LSL	1 LSL = 0.4122 BOB
17 márc. 2026	1 BOB = 2.4209 LSL	1 LSL = 0.4131 BOB
18 márc. 2026	1 BOB = 2.4156 LSL	1 LSL = 0.414 BOB
19 márc. 2026	1 BOB = 2.4383 LSL	1 LSL = 0.4101 BOB
20 márc. 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
21 márc. 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
22 márc. 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
23 márc. 2026	1 BOB = 2.4538 LSL	1 LSL = 0.4075 BOB
24 márc. 2026	1 BOB = 2.4617 LSL	1 LSL = 0.4062 BOB
25 márc. 2026	1 BOB = 2.4377 LSL	1 LSL = 0.4102 BOB
26 márc. 2026	1 BOB = 2.4703 LSL	1 LSL = 0.4048 BOB
27 márc. 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
28 márc. 2026	1 BOB = 2.4741 LSL	1 LSL = 0.4042 BOB
29 márc. 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
30 márc. 2026	1 BOB = 2.4788 LSL	1 LSL = 0.4034 BOB
31 márc. 2026	1 BOB = 2.4827 LSL	1 LSL = 0.4028 BOB

Apr 2026

Dátum	BOB-LSL	LSL-BOB
01 ápr. 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
02 ápr. 2026	1 BOB = 2.4591 LSL	1 LSL = 0.4067 BOB
03 ápr. 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB

BOB-LSL és LSL-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek