BOB-MVR és MVR-BOB árfolyamok - 2026

BOB-MVR és MVR-BOB árfolyamok

Tekintse meg alul a(z) BOB-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BOB = 2,2353 MVR

1 MVR = 0,4474 BOB

1É 2É 3É

Erről: BOB erre: MVRErről: MVR erre: BOB

Jan 2026

Dátum	BOB-MVR	MVR-BOB
01 jan. 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
02 jan. 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
03 jan. 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
04 jan. 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
05 jan. 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
06 jan. 2026	1 BOB = 2.2319 MVR	1 MVR = 0.4481 BOB
07 jan. 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
08 jan. 2026	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
09 jan. 2026	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
10 jan. 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
11 jan. 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
12 jan. 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
13 jan. 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 jan. 2026	1 BOB = 2.2374 MVR	1 MVR = 0.447 BOB
15 jan. 2026	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
16 jan. 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
17 jan. 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
18 jan. 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
19 jan. 2026	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
20 jan. 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
21 jan. 2026	1 BOB = 2.2372 MVR	1 MVR = 0.447 BOB
22 jan. 2026	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
23 jan. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
24 jan. 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
25 jan. 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
26 jan. 2026	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
27 jan. 2026	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
28 jan. 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
29 jan. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
30 jan. 2026	1 BOB = 2.2354 MVR	1 MVR = 0.4473 BOB
31 jan. 2026	1 BOB = 2.2201 MVR	1 MVR = 0.4504 BOB

Feb 2026

Dátum	BOB-MVR	MVR-BOB
01 febr. 2026	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
02 febr. 2026	1 BOB = 2.2269 MVR	1 MVR = 0.4491 BOB
03 febr. 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
04 febr. 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
05 febr. 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
06 febr. 2026	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
07 febr. 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
08 febr. 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
09 febr. 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
10 febr. 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4468 BOB
11 febr. 2026	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
12 febr. 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
13 febr. 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 febr. 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
15 febr. 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
16 febr. 2026	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
17 febr. 2026	1 BOB = 2.2246 MVR	1 MVR = 0.4495 BOB
18 febr. 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 febr. 2026	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB
20 febr. 2026	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
21 febr. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
22 febr. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
23 febr. 2026	1 BOB = 2.2402 MVR	1 MVR = 0.4464 BOB
24 febr. 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
25 febr. 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
26 febr. 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
27 febr. 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
28 febr. 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB

Mar 2026

Dátum	BOB-MVR	MVR-BOB
01 márc. 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB
02 márc. 2026	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
03 márc. 2026	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
04 márc. 2026	1 BOB = 2.2378 MVR	1 MVR = 0.4469 BOB
05 márc. 2026	1 BOB = 2.2377 MVR	1 MVR = 0.4469 BOB
06 márc. 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
07 márc. 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
08 márc. 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
09 márc. 2026	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
10 márc. 2026	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
11 márc. 2026	1 BOB = 2.2395 MVR	1 MVR = 0.4465 BOB
12 márc. 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
13 márc. 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
14 márc. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 márc. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
16 márc. 2026	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
17 márc. 2026	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
18 márc. 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
19 márc. 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
20 márc. 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
21 márc. 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
22 márc. 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
23 márc. 2026	1 BOB = 2.2405 MVR	1 MVR = 0.4463 BOB
24 márc. 2026	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
25 márc. 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 márc. 2026	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
27 márc. 2026	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
28 márc. 2026	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
29 márc. 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
30 márc. 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
31 márc. 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB

Apr 2026

Dátum	BOB-MVR	MVR-BOB
01 ápr. 2026	1 BOB = 2.2393 MVR	1 MVR = 0.4466 BOB
02 ápr. 2026	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
03 ápr. 2026	1 BOB = 2.2424 MVR	1 MVR = 0.446 BOB

BOB-MVR és MVR-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek