BOB-MWK és MWK-BOB árfolyamok - 2025

BOB-MWK és MWK-BOB árfolyamok

Tekintse meg alul a(z) BOB-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 250,897 MWK

1 MWK = 0,004 BOB

1É 2É 3É

Erről: BOB erre: MWKErről: MWK erre: BOB

Jan 2025

Dátum	BOB-MWK	MWK-BOB
01 jan. 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 jan. 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 jan. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 jan. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 jan. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 jan. 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 jan. 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 jan. 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 jan. 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 jan. 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 jan. 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 jan. 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 jan. 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 jan. 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 jan. 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 jan. 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 jan. 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 jan. 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 jan. 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 jan. 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 jan. 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 jan. 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 jan. 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 jan. 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 jan. 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 jan. 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 jan. 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 jan. 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 jan. 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 jan. 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 jan. 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Dátum	BOB-MWK	MWK-BOB
01 febr. 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 febr. 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 febr. 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 febr. 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 febr. 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 febr. 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 febr. 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 febr. 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 febr. 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 febr. 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 febr. 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 febr. 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 febr. 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 febr. 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 febr. 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 febr. 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 febr. 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 febr. 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 febr. 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 febr. 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 febr. 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 febr. 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 febr. 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 febr. 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 febr. 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 febr. 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 febr. 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 febr. 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Dátum	BOB-MWK	MWK-BOB
01 márc. 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 márc. 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 márc. 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 márc. 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 márc. 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 márc. 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 márc. 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 márc. 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 márc. 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 márc. 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 márc. 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 márc. 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 márc. 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 márc. 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 márc. 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 márc. 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 márc. 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 márc. 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 márc. 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 márc. 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 márc. 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 márc. 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 márc. 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 márc. 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 márc. 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 márc. 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 márc. 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 márc. 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 márc. 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 márc. 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 márc. 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Dátum	BOB-MWK	MWK-BOB
01 ápr. 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 ápr. 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 ápr. 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 ápr. 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 ápr. 2025	1 BOB = 250.8721 MWK	1 MWK = 0.004 BOB

BOB-MWK és MWK-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek