BOB-MWK és MWK-BOB árfolyamok - 2026

BOB-MWK és MWK-BOB árfolyamok

Tekintse meg alul a(z) BOB-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BOB = 250,8268 MWK

1 MWK = 0,004 BOB

1É 2É 3É

Erről: BOB erre: MWKErről: MWK erre: BOB

Jan 2026

Dátum	BOB-MWK	MWK-BOB
01 jan. 2026	1 BOB = 250.3974 MWK	1 MWK = 0.004 BOB
02 jan. 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
03 jan. 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
04 jan. 2026	1 BOB = 250.9449 MWK	1 MWK = 0.004 BOB
05 jan. 2026	1 BOB = 250.0443 MWK	1 MWK = 0.004 BOB
06 jan. 2026	1 BOB = 250.3885 MWK	1 MWK = 0.004 BOB
07 jan. 2026	1 BOB = 250.3966 MWK	1 MWK = 0.004 BOB
08 jan. 2026	1 BOB = 250.0494 MWK	1 MWK = 0.004 BOB
09 jan. 2026	1 BOB = 250.3906 MWK	1 MWK = 0.004 BOB
10 jan. 2026	1 BOB = 250.7753 MWK	1 MWK = 0.004 BOB
11 jan. 2026	1 BOB = 250.5444 MWK	1 MWK = 0.004 BOB
12 jan. 2026	1 BOB = 250.0432 MWK	1 MWK = 0.004 BOB
13 jan. 2026	1 BOB = 250.952 MWK	1 MWK = 0.004 BOB
14 jan. 2026	1 BOB = 250.9951 MWK	1 MWK = 0.004 BOB
15 jan. 2026	1 BOB = 250.8821 MWK	1 MWK = 0.004 BOB
16 jan. 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
17 jan. 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
18 jan. 2026	1 BOB = 250.9528 MWK	1 MWK = 0.004 BOB
19 jan. 2026	1 BOB = 250.0372 MWK	1 MWK = 0.004 BOB
20 jan. 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
21 jan. 2026	1 BOB = 250.9513 MWK	1 MWK = 0.004 BOB
22 jan. 2026	1 BOB = 250.3917 MWK	1 MWK = 0.004 BOB
23 jan. 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
24 jan. 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
25 jan. 2026	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB
26 jan. 2026	1 BOB = 250.403 MWK	1 MWK = 0.004 BOB
27 jan. 2026	1 BOB = 250.9357 MWK	1 MWK = 0.004 BOB
28 jan. 2026	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
29 jan. 2026	1 BOB = 250.9432 MWK	1 MWK = 0.004 BOB
30 jan. 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
31 jan. 2026	1 BOB = 249.4364 MWK	1 MWK = 0.004 BOB

Feb 2026

Dátum	BOB-MWK	MWK-BOB
01 febr. 2026	1 BOB = 250.9386 MWK	1 MWK = 0.004 BOB
02 febr. 2026	1 BOB = 250.027 MWK	1 MWK = 0.004 BOB
03 febr. 2026	1 BOB = 250.9477 MWK	1 MWK = 0.004 BOB
04 febr. 2026	1 BOB = 250.8928 MWK	1 MWK = 0.004 BOB
05 febr. 2026	1 BOB = 250.95 MWK	1 MWK = 0.004 BOB
06 febr. 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
07 febr. 2026	1 BOB = 252.107 MWK	1 MWK = 0.004 BOB
08 febr. 2026	1 BOB = 250.939 MWK	1 MWK = 0.004 BOB
09 febr. 2026	1 BOB = 250.4076 MWK	1 MWK = 0.004 BOB
10 febr. 2026	1 BOB = 250.9239 MWK	1 MWK = 0.004 BOB
11 febr. 2026	1 BOB = 250.9286 MWK	1 MWK = 0.004 BOB
12 febr. 2026	1 BOB = 250.9498 MWK	1 MWK = 0.004 BOB
13 febr. 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
14 febr. 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
15 febr. 2026	1 BOB = 250.9335 MWK	1 MWK = 0.004 BOB
16 febr. 2026	1 BOB = 250.0365 MWK	1 MWK = 0.004 BOB
17 febr. 2026	1 BOB = 250.4083 MWK	1 MWK = 0.004 BOB
18 febr. 2026	1 BOB = 250.9293 MWK	1 MWK = 0.004 BOB
19 febr. 2026	1 BOB = 250.9232 MWK	1 MWK = 0.004 BOB
20 febr. 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
21 febr. 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
22 febr. 2026	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
23 febr. 2026	1 BOB = 250.9532 MWK	1 MWK = 0.004 BOB
24 febr. 2026	1 BOB = 250.9582 MWK	1 MWK = 0.004 BOB
25 febr. 2026	1 BOB = 250.9587 MWK	1 MWK = 0.004 BOB
26 febr. 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
27 febr. 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
28 febr. 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB

Mar 2026

Dátum	BOB-MWK	MWK-BOB
01 márc. 2026	1 BOB = 250.9566 MWK	1 MWK = 0.004 BOB
02 márc. 2026	1 BOB = 250.4204 MWK	1 MWK = 0.004 BOB
03 márc. 2026	1 BOB = 250.886 MWK	1 MWK = 0.004 BOB
04 márc. 2026	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
05 márc. 2026	1 BOB = 250.9535 MWK	1 MWK = 0.004 BOB
06 márc. 2026	1 BOB = 250.9278 MWK	1 MWK = 0.004 BOB
07 márc. 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
08 márc. 2026	1 BOB = 250.9387 MWK	1 MWK = 0.004 BOB
09 márc. 2026	1 BOB = 250.0504 MWK	1 MWK = 0.004 BOB
10 márc. 2026	1 BOB = 250.9429 MWK	1 MWK = 0.004 BOB
11 márc. 2026	1 BOB = 251.1242 MWK	1 MWK = 0.004 BOB
12 márc. 2026	1 BOB = 250.9548 MWK	1 MWK = 0.004 BOB
13 márc. 2026	1 BOB = 250.9307 MWK	1 MWK = 0.004 BOB
14 márc. 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
15 márc. 2026	1 BOB = 250.9274 MWK	1 MWK = 0.004 BOB
16 márc. 2026	1 BOB = 249.9937 MWK	1 MWK = 0.004 BOB
17 márc. 2026	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
18 márc. 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
19 márc. 2026	1 BOB = 250.9402 MWK	1 MWK = 0.004 BOB
20 márc. 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
21 márc. 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 márc. 2026	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
23 márc. 2026	1 BOB = 250.876 MWK	1 MWK = 0.004 BOB
24 márc. 2026	1 BOB = 250.3916 MWK	1 MWK = 0.004 BOB
25 márc. 2026	1 BOB = 250.9616 MWK	1 MWK = 0.004 BOB
26 márc. 2026	1 BOB = 250.3832 MWK	1 MWK = 0.004 BOB
27 márc. 2026	1 BOB = 250.0253 MWK	1 MWK = 0.004 BOB
28 márc. 2026	1 BOB = 250.4319 MWK	1 MWK = 0.004 BOB
29 márc. 2026	1 BOB = 250.0188 MWK	1 MWK = 0.004 BOB
30 márc. 2026	1 BOB = 250.4022 MWK	1 MWK = 0.004 BOB
31 márc. 2026	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB

Apr 2026

Dátum	BOB-MWK	MWK-BOB
01 ápr. 2026	1 BOB = 250.9534 MWK	1 MWK = 0.004 BOB
02 ápr. 2026	1 BOB = 250.9158 MWK	1 MWK = 0.004 BOB
03 ápr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
04 ápr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
05 ápr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
06 ápr. 2026	1 BOB = 250.9343 MWK	1 MWK = 0.004 BOB
07 ápr. 2026	1 BOB = 250.9415 MWK	1 MWK = 0.004 BOB
08 ápr. 2026	1 BOB = 250.943 MWK	1 MWK = 0.004 BOB
09 ápr. 2026	1 BOB = 250.9361 MWK	1 MWK = 0.004 BOB
10 ápr. 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
11 ápr. 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
12 ápr. 2026	1 BOB = 250.9266 MWK	1 MWK = 0.004 BOB
13 ápr. 2026	1 BOB = 250.953 MWK	1 MWK = 0.004 BOB
14 ápr. 2026	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
15 ápr. 2026	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
16 ápr. 2026	1 BOB = 250.9337 MWK	1 MWK = 0.004 BOB
17 ápr. 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
18 ápr. 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
19 ápr. 2026	1 BOB = 250.9448 MWK	1 MWK = 0.004 BOB
20 ápr. 2026	1 BOB = 250.0306 MWK	1 MWK = 0.004 BOB
21 ápr. 2026	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
22 ápr. 2026	1 BOB = 250.899 MWK	1 MWK = 0.004 BOB
23 ápr. 2026	1 BOB = 250.8979 MWK	1 MWK = 0.004 BOB
24 ápr. 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
25 ápr. 2026	1 BOB = 250.5906 MWK	1 MWK = 0.004 BOB
26 ápr. 2026	1 BOB = 250.946 MWK	1 MWK = 0.004 BOB
27 ápr. 2026	1 BOB = 250.9301 MWK	1 MWK = 0.004 BOB
28 ápr. 2026	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
29 ápr. 2026	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
30 ápr. 2026	1 BOB = 250.9493 MWK	1 MWK = 0.004 BOB

May 2026

Dátum	BOB-MWK	MWK-BOB
01 máj. 2026	1 BOB = 251.9773 MWK	1 MWK = 0.004 BOB
02 máj. 2026	1 BOB = 251.9781 MWK	1 MWK = 0.004 BOB
03 máj. 2026	1 BOB = 251.9781 MWK	1 MWK = 0.004 BOB
04 máj. 2026	1 BOB = 250.0554 MWK	1 MWK = 0.004 BOB
05 máj. 2026	1 BOB = 250.9595 MWK	1 MWK = 0.004 BOB
06 máj. 2026	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
07 máj. 2026	1 BOB = 250.9409 MWK	1 MWK = 0.004 BOB
08 máj. 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
09 máj. 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
10 máj. 2026	1 BOB = 250.8919 MWK	1 MWK = 0.004 BOB
11 máj. 2026	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
12 máj. 2026	1 BOB = 250.9542 MWK	1 MWK = 0.004 BOB
13 máj. 2026	1 BOB = 250.9626 MWK	1 MWK = 0.004 BOB
14 máj. 2026	1 BOB = 250.8858 MWK	1 MWK = 0.004 BOB
15 máj. 2026	1 BOB = 250.9317 MWK	1 MWK = 0.004 BOB
16 máj. 2026	1 BOB = 250.9317 MWK	1 MWK = 0.004 BOB
17 máj. 2026	1 BOB = 250.9317 MWK	1 MWK = 0.004 BOB
18 máj. 2026	1 BOB = 250.0434 MWK	1 MWK = 0.004 BOB
19 máj. 2026	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
20 máj. 2026	1 BOB = 250.9481 MWK	1 MWK = 0.004 BOB
21 máj. 2026	1 BOB = 250.9256 MWK	1 MWK = 0.004 BOB
22 máj. 2026	1 BOB = 250.9483 MWK	1 MWK = 0.004 BOB
23 máj. 2026	1 BOB = 250.9483 MWK	1 MWK = 0.004 BOB
24 máj. 2026	1 BOB = 250.9483 MWK	1 MWK = 0.004 BOB
25 máj. 2026	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
26 máj. 2026	1 BOB = 250.0536 MWK	1 MWK = 0.004 BOB
27 máj. 2026	1 BOB = 250.9355 MWK	1 MWK = 0.004 BOB
28 máj. 2026	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
29 máj. 2026	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
30 máj. 2026	1 BOB = 251.3588 MWK	1 MWK = 0.004 BOB
31 máj. 2026	1 BOB = 251.3588 MWK	1 MWK = 0.004 BOB

BOB-MWK és MWK-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek