currencystats247.com

CurrencyStats247 > Árfolyamok > BOB-NPR és NPR-BOB árfolyamok - 2025

BOB-NPR és NPR-BOB árfolyamok - 2025

BOB-NPR és NPR-BOB árfolyamok

Tekintse meg alul a(z) BOB-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BOB = 19,9149 NPR
1 NPR = 0,0502 BOB

Jan 2025

DátumBOB-NPRNPR-BOB
01 jan. 2025 1 BOB = 19.7352 NPR 1 NPR = 0.0507 BOB
02 jan. 2025 1 BOB = 19.8617 NPR 1 NPR = 0.0503 BOB
03 jan. 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
04 jan. 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
05 jan. 2025 1 BOB = 19.868 NPR 1 NPR = 0.0503 BOB
06 jan. 2025 1 BOB = 19.847 NPR 1 NPR = 0.0504 BOB
07 jan. 2025 1 BOB = 19.8454 NPR 1 NPR = 0.0504 BOB
08 jan. 2025 1 BOB = 19.8797 NPR 1 NPR = 0.0503 BOB
09 jan. 2025 1 BOB = 19.875 NPR 1 NPR = 0.0503 BOB
10 jan. 2025 1 BOB = 19.9284 NPR 1 NPR = 0.0502 BOB
11 jan. 2025 1 BOB = 19.9285 NPR 1 NPR = 0.0502 BOB
12 jan. 2025 1 BOB = 19.9285 NPR 1 NPR = 0.0502 BOB
13 jan. 2025 1 BOB = 20.036 NPR 1 NPR = 0.0499 BOB
14 jan. 2025 1 BOB = 20.0375 NPR 1 NPR = 0.0499 BOB
15 jan. 2025 1 BOB = 20.0119 NPR 1 NPR = 0.05 BOB
16 jan. 2025 1 BOB = 20.0377 NPR 1 NPR = 0.0499 BOB
17 jan. 2025 1 BOB = 20.0445 NPR 1 NPR = 0.0499 BOB
18 jan. 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
19 jan. 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
20 jan. 2025 1 BOB = 20.0447 NPR 1 NPR = 0.0499 BOB
21 jan. 2025 1 BOB = 20.041 NPR 1 NPR = 0.0499 BOB
22 jan. 2025 1 BOB = 20.0403 NPR 1 NPR = 0.0499 BOB
23 jan. 2025 1 BOB = 20.0039 NPR 1 NPR = 0.05 BOB
24 jan. 2025 1 BOB = 19.9617 NPR 1 NPR = 0.0501 BOB
25 jan. 2025 1 BOB = 19.9614 NPR 1 NPR = 0.0501 BOB
26 jan. 2025 1 BOB = 19.9614 NPR 1 NPR = 0.0501 BOB
27 jan. 2025 1 BOB = 19.8993 NPR 1 NPR = 0.0503 BOB
28 jan. 2025 1 BOB = 20.034 NPR 1 NPR = 0.0499 BOB
29 jan. 2025 1 BOB = 20.051 NPR 1 NPR = 0.0499 BOB
30 jan. 2025 1 BOB = 20.0507 NPR 1 NPR = 0.0499 BOB
31 jan. 2025 1 BOB = 20.0456 NPR 1 NPR = 0.0499 BOB

Feb 2025

DátumBOB-NPRNPR-BOB
01 febr. 2025 1 BOB = 20.0456 NPR 1 NPR = 0.0499 BOB
02 febr. 2025 1 BOB = 20.046 NPR 1 NPR = 0.0499 BOB
03 febr. 2025 1 BOB = 20.13 NPR 1 NPR = 0.0497 BOB
04 febr. 2025 1 BOB = 20.176 NPR 1 NPR = 0.0496 BOB
05 febr. 2025 1 BOB = 20.2447 NPR 1 NPR = 0.0494 BOB
06 febr. 2025 1 BOB = 20.2744 NPR 1 NPR = 0.0493 BOB
07 febr. 2025 1 BOB = 20.2545 NPR 1 NPR = 0.0494 BOB
08 febr. 2025 1 BOB = 20.2554 NPR 1 NPR = 0.0494 BOB
09 febr. 2025 1 BOB = 20.2554 NPR 1 NPR = 0.0494 BOB
10 febr. 2025 1 BOB = 20.1722 NPR 1 NPR = 0.0496 BOB
11 febr. 2025 1 BOB = 20.0755 NPR 1 NPR = 0.0498 BOB
12 febr. 2025 1 BOB = 20.1103 NPR 1 NPR = 0.0497 BOB
13 febr. 2025 1 BOB = 20.1118 NPR 1 NPR = 0.0497 BOB
14 febr. 2025 1 BOB = 20.0756 NPR 1 NPR = 0.0498 BOB
15 febr. 2025 1 BOB = 20.0751 NPR 1 NPR = 0.0498 BOB
16 febr. 2025 1 BOB = 20.0751 NPR 1 NPR = 0.0498 BOB
17 febr. 2025 1 BOB = 20.0349 NPR 1 NPR = 0.0499 BOB
18 febr. 2025 1 BOB = 20.1222 NPR 1 NPR = 0.0497 BOB
19 febr. 2025 1 BOB = 20.1058 NPR 1 NPR = 0.0497 BOB
20 febr. 2025 1 BOB = 20.1415 NPR 1 NPR = 0.0496 BOB
21 febr. 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
22 febr. 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
23 febr. 2025 1 BOB = 19.9947 NPR 1 NPR = 0.05 BOB
24 febr. 2025 1 BOB = 20.0268 NPR 1 NPR = 0.0499 BOB
25 febr. 2025 1 BOB = 20.181 NPR 1 NPR = 0.0496 BOB
26 febr. 2025 1 BOB = 20.1843 NPR 1 NPR = 0.0495 BOB
27 febr. 2025 1 BOB = 20.1753 NPR 1 NPR = 0.0496 BOB
28 febr. 2025 1 BOB = 20.2396 NPR 1 NPR = 0.0494 BOB

Mar 2025

DátumBOB-NPRNPR-BOB
01 márc. 2025 1 BOB = 20.2477 NPR 1 NPR = 0.0494 BOB
02 márc. 2025 1 BOB = 20.2289 NPR 1 NPR = 0.0494 BOB
03 márc. 2025 1 BOB = 20.2167 NPR 1 NPR = 0.0495 BOB
04 márc. 2025 1 BOB = 20.1542 NPR 1 NPR = 0.0496 BOB
05 márc. 2025 1 BOB = 20.1721 NPR 1 NPR = 0.0496 BOB
06 márc. 2025 1 BOB = 20.1584 NPR 1 NPR = 0.0496 BOB
07 márc. 2025 1 BOB = 20.1228 NPR 1 NPR = 0.0497 BOB
08 márc. 2025 1 BOB = 20.1627 NPR 1 NPR = 0.0496 BOB
09 márc. 2025 1 BOB = 20.1228 NPR 1 NPR = 0.0497 BOB
10 márc. 2025 1 BOB = 20.1253 NPR 1 NPR = 0.0497 BOB
11 márc. 2025 1 BOB = 20.2238 NPR 1 NPR = 0.0494 BOB
12 márc. 2025 1 BOB = 20.1955 NPR 1 NPR = 0.0495 BOB
13 márc. 2025 1 BOB = 20.1515 NPR 1 NPR = 0.0496 BOB
14 márc. 2025 1 BOB = 20.1539 NPR 1 NPR = 0.0496 BOB
15 márc. 2025 1 BOB = 20.1258 NPR 1 NPR = 0.0497 BOB
16 márc. 2025 1 BOB = 20.1889 NPR 1 NPR = 0.0495 BOB
17 márc. 2025 1 BOB = 20.1054 NPR 1 NPR = 0.0497 BOB
18 márc. 2025 1 BOB = 20.089 NPR 1 NPR = 0.0498 BOB
19 márc. 2025 1 BOB = 20.0516 NPR 1 NPR = 0.0499 BOB
20 márc. 2025 1 BOB = 20.0046 NPR 1 NPR = 0.05 BOB
21 márc. 2025 1 BOB = 20.0009 NPR 1 NPR = 0.05 BOB
22 márc. 2025 1 BOB = 19.978 NPR 1 NPR = 0.0501 BOB
23 márc. 2025 1 BOB = 19.9704 NPR 1 NPR = 0.0501 BOB
24 márc. 2025 1 BOB = 19.8625 NPR 1 NPR = 0.0503 BOB
25 márc. 2025 1 BOB = 19.8389 NPR 1 NPR = 0.0504 BOB
26 márc. 2025 1 BOB = 19.8374 NPR 1 NPR = 0.0504 BOB
27 márc. 2025 1 BOB = 19.8483 NPR 1 NPR = 0.0504 BOB
28 márc. 2025 1 BOB = 19.7883 NPR 1 NPR = 0.0505 BOB
29 márc. 2025 1 BOB = 20.028 NPR 1 NPR = 0.0499 BOB
30 márc. 2025 1 BOB = 20.0288 NPR 1 NPR = 0.0499 BOB
31 márc. 2025 1 BOB = 19.719 NPR 1 NPR = 0.0507 BOB

Apr 2025

DátumBOB-NPRNPR-BOB
01 ápr. 2025 1 BOB = 19.7795 NPR 1 NPR = 0.0506 BOB
02 ápr. 2025 1 BOB = 19.7925 NPR 1 NPR = 0.0505 BOB
03 ápr. 2025 1 BOB = 19.7976 NPR 1 NPR = 0.0505 BOB
04 ápr. 2025 1 BOB = 19.7542 NPR 1 NPR = 0.0506 BOB
05 ápr. 2025 1 BOB = 19.7544 NPR 1 NPR = 0.0506 BOB
06 ápr. 2025 1 BOB = 19.7544 NPR 1 NPR = 0.0506 BOB
07 ápr. 2025 1 BOB = 19.8348 NPR 1 NPR = 0.0504 BOB
08 ápr. 2025 1 BOB = 19.9284 NPR 1 NPR = 0.0502 BOB
09 ápr. 2025 1 BOB = 20.1008 NPR 1 NPR = 0.0497 BOB
10 ápr. 2025 1 BOB = 20.0753 NPR 1 NPR = 0.0498 BOB
11 ápr. 2025 1 BOB = 19.9872 NPR 1 NPR = 0.05 BOB
12 ápr. 2025 1 BOB = 19.9343 NPR 1 NPR = 0.0502 BOB
13 ápr. 2025 1 BOB = 19.9727 NPR 1 NPR = 0.0501 BOB
14 ápr. 2025 1 BOB = 19.8793 NPR 1 NPR = 0.0503 BOB
15 ápr. 2025 1 BOB = 19.8419 NPR 1 NPR = 0.0504 BOB
16 ápr. 2025 1 BOB = 19.8792 NPR 1 NPR = 0.0503 BOB
17 ápr. 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
18 ápr. 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
19 ápr. 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
20 ápr. 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
21 ápr. 2025 1 BOB = 19.7643 NPR 1 NPR = 0.0506 BOB
22 ápr. 2025 1 BOB = 19.7157 NPR 1 NPR = 0.0507 BOB
23 ápr. 2025 1 BOB = 19.7666 NPR 1 NPR = 0.0506 BOB
24 ápr. 2025 1 BOB = 19.7482 NPR 1 NPR = 0.0506 BOB
25 ápr. 2025 1 BOB = 19.7653 NPR 1 NPR = 0.0506 BOB
26 ápr. 2025 1 BOB = 19.7653 NPR 1 NPR = 0.0506 BOB
27 ápr. 2025 1 BOB = 19.7653 NPR 1 NPR = 0.0506 BOB
28 ápr. 2025 1 BOB = 19.6376 NPR 1 NPR = 0.0509 BOB
29 ápr. 2025 1 BOB = 19.7236 NPR 1 NPR = 0.0507 BOB
30 ápr. 2025 1 BOB = 19.5695 NPR 1 NPR = 0.0511 BOB

May 2025

DátumBOB-NPRNPR-BOB
01 máj. 2025 1 BOB = 19.5687 NPR 1 NPR = 0.0511 BOB
02 máj. 2025 1 BOB = 19.5682 NPR 1 NPR = 0.0511 BOB
03 máj. 2025 1 BOB = 19.5682 NPR 1 NPR = 0.0511 BOB
04 máj. 2025 1 BOB = 19.5682 NPR 1 NPR = 0.0511 BOB
05 máj. 2025 1 BOB = 19.4906 NPR 1 NPR = 0.0513 BOB
06 máj. 2025 1 BOB = 19.4606 NPR 1 NPR = 0.0514 BOB
07 máj. 2025 1 BOB = 19.6138 NPR 1 NPR = 0.051 BOB
08 máj. 2025 1 BOB = 19.8113 NPR 1 NPR = 0.0505 BOB
09 máj. 2025 1 BOB = 19.7614 NPR 1 NPR = 0.0506 BOB
10 máj. 2025 1 BOB = 19.7614 NPR 1 NPR = 0.0506 BOB
11 máj. 2025 1 BOB = 19.7543 NPR 1 NPR = 0.0506 BOB
12 máj. 2025 1 BOB = 19.5981 NPR 1 NPR = 0.051 BOB
13 máj. 2025 1 BOB = 19.7509 NPR 1 NPR = 0.0506 BOB
14 máj. 2025 1 BOB = 19.733 NPR 1 NPR = 0.0507 BOB
15 máj. 2025 1 BOB = 19.7861 NPR 1 NPR = 0.0505 BOB
16 máj. 2025 1 BOB = 19.7955 NPR 1 NPR = 0.0505 BOB
17 máj. 2025 1 BOB = 19.7955 NPR 1 NPR = 0.0505 BOB
18 máj. 2025 1 BOB = 19.7955 NPR 1 NPR = 0.0505 BOB
19 máj. 2025 1 BOB = 19.7294 NPR 1 NPR = 0.0507 BOB
20 máj. 2025 1 BOB = 19.8055 NPR 1 NPR = 0.0505 BOB
21 máj. 2025 1 BOB = 19.7943 NPR 1 NPR = 0.0505 BOB
22 máj. 2025 1 BOB = 19.8984 NPR 1 NPR = 0.0503 BOB
23 máj. 2025 1 BOB = 19.737 NPR 1 NPR = 0.0507 BOB
24 máj. 2025 1 BOB = 19.737 NPR 1 NPR = 0.0507 BOB
25 máj. 2025 1 BOB = 19.737 NPR 1 NPR = 0.0507 BOB
26 máj. 2025 1 BOB = 19.6961 NPR 1 NPR = 0.0508 BOB
27 máj. 2025 1 BOB = 19.7647 NPR 1 NPR = 0.0506 BOB
28 máj. 2025 1 BOB = 19.7604 NPR 1 NPR = 0.0506 BOB
29 máj. 2025 1 BOB = 19.7995 NPR 1 NPR = 0.0505 BOB
30 máj. 2025 1 BOB = 19.8216 NPR 1 NPR = 0.0505 BOB
31 máj. 2025 1 BOB = 19.8216 NPR 1 NPR = 0.0505 BOB

Jun 2025

DátumBOB-NPRNPR-BOB
01 jún. 2025 1 BOB = 19.7948 NPR 1 NPR = 0.0505 BOB
02 jún. 2025 1 BOB = 19.7047 NPR 1 NPR = 0.0507 BOB
03 jún. 2025 1 BOB = 19.8377 NPR 1 NPR = 0.0504 BOB
04 jún. 2025 1 BOB = 19.8841 NPR 1 NPR = 0.0503 BOB
05 jún. 2025 1 BOB = 19.8527 NPR 1 NPR = 0.0504 BOB
06 jún. 2025 1 BOB = 19.8301 NPR 1 NPR = 0.0504 BOB
07 jún. 2025 1 BOB = 19.8262 NPR 1 NPR = 0.0504 BOB
08 jún. 2025 1 BOB = 19.8262 NPR 1 NPR = 0.0504 BOB
09 jún. 2025 1 BOB = 19.8475 NPR 1 NPR = 0.0504 BOB
10 jún. 2025 1 BOB = 19.8183 NPR 1 NPR = 0.0505 BOB
11 jún. 2025 1 BOB = 19.8112 NPR 1 NPR = 0.0505 BOB
12 jún. 2025 1 BOB = 19.788 NPR 1 NPR = 0.0505 BOB
13 jún. 2025 1 BOB = 19.9242 NPR 1 NPR = 0.0502 BOB
14 jún. 2025 1 BOB = 19.9245 NPR 1 NPR = 0.0502 BOB
15 jún. 2025 1 BOB = 19.9245 NPR 1 NPR = 0.0502 BOB
16 jún. 2025 1 BOB = 19.8695 NPR 1 NPR = 0.0503 BOB
17 jún. 2025 1 BOB = 19.8865 NPR 1 NPR = 0.0503 BOB
18 jún. 2025 1 BOB = 19.9673 NPR 1 NPR = 0.0501 BOB
19 jún. 2025 1 BOB = 20.0118 NPR 1 NPR = 0.05 BOB
20 jún. 2025 1 BOB = 20.046 NPR 1 NPR = 0.0499 BOB
21 jún. 2025 1 BOB = 20.046 NPR 1 NPR = 0.0499 BOB
22 jún. 2025 1 BOB = 20.046 NPR 1 NPR = 0.0499 BOB
23 jún. 2025 1 BOB = 20.0132 NPR 1 NPR = 0.05 BOB
24 jún. 2025 1 BOB = 19.87 NPR 1 NPR = 0.0503 BOB
25 jún. 2025 1 BOB = 19.9344 NPR 1 NPR = 0.0502 BOB
26 jún. 2025 1 BOB = 19.8346 NPR 1 NPR = 0.0504 BOB
27 jún. 2025 1 BOB = 19.8014 NPR 1 NPR = 0.0505 BOB
28 jún. 2025 1 BOB = 19.801 NPR 1 NPR = 0.0505 BOB
29 jún. 2025 1 BOB = 19.801 NPR 1 NPR = 0.0505 BOB
30 jún. 2025 1 BOB = 19.8278 NPR 1 NPR = 0.0504 BOB

Jul 2025

DátumBOB-NPRNPR-BOB
01 júl. 2025 1 BOB = 19.7932 NPR 1 NPR = 0.0505 BOB
02 júl. 2025 1 BOB = 19.8388 NPR 1 NPR = 0.0504 BOB
03 júl. 2025 1 BOB = 19.7416 NPR 1 NPR = 0.0507 BOB
04 júl. 2025 1 BOB = 19.76 NPR 1 NPR = 0.0506 BOB
05 júl. 2025 1 BOB = 19.76 NPR 1 NPR = 0.0506 BOB
06 júl. 2025 1 BOB = 19.76 NPR 1 NPR = 0.0506 BOB
07 júl. 2025 1 BOB = 19.8772 NPR 1 NPR = 0.0503 BOB
08 júl. 2025 1 BOB = 19.8326 NPR 1 NPR = 0.0504 BOB
09 júl. 2025 1 BOB = 19.8335 NPR 1 NPR = 0.0504 BOB
10 júl. 2025 1 BOB = 19.7565 NPR 1 NPR = 0.0506 BOB
11 júl. 2025 1 BOB = 19.8074 NPR 1 NPR = 0.0505 BOB
12 júl. 2025 1 BOB = 19.8075 NPR 1 NPR = 0.0505 BOB
13 júl. 2025 1 BOB = 19.8077 NPR 1 NPR = 0.0505 BOB
14 júl. 2025 1 BOB = 19.8075 NPR 1 NPR = 0.0505 BOB

BOB-NPR és NPR-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.