BOB-PEN és PEN-BOB árfolyamok - 2025

BOB-PEN és PEN-BOB árfolyamok

Tekintse meg alul a(z) BOB-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 0,531 PEN

1 PEN = 1,8833 BOB

1É 2É 3É

Erről: BOB erre: PENErről: PEN erre: BOB

Jan 2025

Dátum	BOB-PEN	PEN-BOB
01 jan. 2025	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
02 jan. 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8397 BOB
03 jan. 2025	1 BOB = 0.5432 PEN	1 PEN = 1.8411 BOB
04 jan. 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
05 jan. 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
06 jan. 2025	1 BOB = 0.5444 PEN	1 PEN = 1.8367 BOB
07 jan. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8361 BOB
08 jan. 2025	1 BOB = 0.5465 PEN	1 PEN = 1.8298 BOB
09 jan. 2025	1 BOB = 0.5463 PEN	1 PEN = 1.8304 BOB
10 jan. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8363 BOB
11 jan. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
12 jan. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
13 jan. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
14 jan. 2025	1 BOB = 0.5472 PEN	1 PEN = 1.8276 BOB
15 jan. 2025	1 BOB = 0.546 PEN	1 PEN = 1.8316 BOB
16 jan. 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
17 jan. 2025	1 BOB = 0.5438 PEN	1 PEN = 1.8389 BOB
18 jan. 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
19 jan. 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
20 jan. 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
21 jan. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8497 BOB
22 jan. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8498 BOB
23 jan. 2025	1 BOB = 0.5382 PEN	1 PEN = 1.8581 BOB
24 jan. 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
25 jan. 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
26 jan. 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
27 jan. 2025	1 BOB = 0.5365 PEN	1 PEN = 1.864 BOB
28 jan. 2025	1 BOB = 0.5414 PEN	1 PEN = 1.847 BOB
29 jan. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.85 BOB
30 jan. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8596 BOB
31 jan. 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB

Feb 2025

Dátum	BOB-PEN	PEN-BOB
01 febr. 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB
02 febr. 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8576 BOB
03 febr. 2025	1 BOB = 0.5382 PEN	1 PEN = 1.858 BOB
04 febr. 2025	1 BOB = 0.5363 PEN	1 PEN = 1.8647 BOB
05 febr. 2025	1 BOB = 0.5372 PEN	1 PEN = 1.8616 BOB
06 febr. 2025	1 BOB = 0.5379 PEN	1 PEN = 1.8592 BOB
07 febr. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8594 BOB
08 febr. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
09 febr. 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
10 febr. 2025	1 BOB = 0.5359 PEN	1 PEN = 1.8659 BOB
11 febr. 2025	1 BOB = 0.5369 PEN	1 PEN = 1.8624 BOB
12 febr. 2025	1 BOB = 0.5371 PEN	1 PEN = 1.862 BOB
13 febr. 2025	1 BOB = 0.5371 PEN	1 PEN = 1.8619 BOB
14 febr. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8597 BOB
15 febr. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
16 febr. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
17 febr. 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8746 BOB
18 febr. 2025	1 BOB = 0.5345 PEN	1 PEN = 1.8708 BOB
19 febr. 2025	1 BOB = 0.533 PEN	1 PEN = 1.8763 BOB
20 febr. 2025	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
21 febr. 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
22 febr. 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
23 febr. 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
24 febr. 2025	1 BOB = 0.5317 PEN	1 PEN = 1.8809 BOB
25 febr. 2025	1 BOB = 0.5331 PEN	1 PEN = 1.8757 BOB
26 febr. 2025	1 BOB = 0.5327 PEN	1 PEN = 1.8772 BOB
27 febr. 2025	1 BOB = 0.53 PEN	1 PEN = 1.8868 BOB
28 febr. 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8818 BOB

Mar 2025

Dátum	BOB-PEN	PEN-BOB
01 márc. 2025	1 BOB = 0.5394 PEN	1 PEN = 1.8539 BOB
02 márc. 2025	1 BOB = 0.5381 PEN	1 PEN = 1.8584 BOB
03 márc. 2025	1 BOB = 0.5356 PEN	1 PEN = 1.8672 BOB
04 márc. 2025	1 BOB = 0.5323 PEN	1 PEN = 1.8785 BOB
05 márc. 2025	1 BOB = 0.5311 PEN	1 PEN = 1.8827 BOB
06 márc. 2025	1 BOB = 0.5283 PEN	1 PEN = 1.8927 BOB
07 márc. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
08 márc. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
09 márc. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
10 márc. 2025	1 BOB = 0.5278 PEN	1 PEN = 1.8948 BOB
11 márc. 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8879 BOB
12 márc. 2025	1 BOB = 0.5301 PEN	1 PEN = 1.8863 BOB
13 márc. 2025	1 BOB = 0.5299 PEN	1 PEN = 1.8871 BOB
14 márc. 2025	1 BOB = 0.5309 PEN	1 PEN = 1.8834 BOB
15 márc. 2025	1 BOB = 0.5308 PEN	1 PEN = 1.8838 BOB
16 márc. 2025	1 BOB = 0.5307 PEN	1 PEN = 1.8845 BOB
17 márc. 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8897 BOB
18 márc. 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
19 márc. 2025	1 BOB = 0.5259 PEN	1 PEN = 1.9014 BOB
20 márc. 2025	1 BOB = 0.5246 PEN	1 PEN = 1.9063 BOB
21 márc. 2025	1 BOB = 0.524 PEN	1 PEN = 1.9083 BOB
22 márc. 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
23 márc. 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8962 BOB
24 márc. 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
25 márc. 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8959 BOB
26 márc. 2025	1 BOB = 0.5256 PEN	1 PEN = 1.9026 BOB
27 márc. 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8986 BOB
28 márc. 2025	1 BOB = 0.5268 PEN	1 PEN = 1.8981 BOB
29 márc. 2025	1 BOB = 0.5333 PEN	1 PEN = 1.8751 BOB
30 márc. 2025	1 BOB = 0.5353 PEN	1 PEN = 1.8683 BOB
31 márc. 2025	1 BOB = 0.5276 PEN	1 PEN = 1.8954 BOB

Apr 2025

Dátum	BOB-PEN	PEN-BOB
01 ápr. 2025	1 BOB = 0.5291 PEN	1 PEN = 1.8899 BOB
02 ápr. 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
03 ápr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
04 ápr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8804 BOB
05 ápr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
06 ápr. 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
07 ápr. 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8817 BOB
08 ápr. 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8749 BOB
09 ápr. 2025	1 BOB = 0.542 PEN	1 PEN = 1.8451 BOB
10 ápr. 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8394 BOB
11 ápr. 2025	1 BOB = 0.5394 PEN	1 PEN = 1.854 BOB
12 ápr. 2025	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
13 ápr. 2025	1 BOB = 0.5407 PEN	1 PEN = 1.8496 BOB
14 ápr. 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
15 ápr. 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8496 BOB
16 ápr. 2025	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
17 ápr. 2025	1 BOB = 0.5393 PEN	1 PEN = 1.8544 BOB
18 ápr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
19 ápr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
20 ápr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
21 ápr. 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
22 ápr. 2025	1 BOB = 0.5364 PEN	1 PEN = 1.8644 BOB
23 ápr. 2025	1 BOB = 0.5352 PEN	1 PEN = 1.8686 BOB
24 ápr. 2025	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
25 ápr. 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
26 ápr. 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
27 ápr. 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
28 ápr. 2025	1 BOB = 0.53 PEN	1 PEN = 1.8869 BOB
29 ápr. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
30 ápr. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB

May 2025

Dátum	BOB-PEN	PEN-BOB
01 máj. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
02 máj. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
03 máj. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
04 máj. 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
05 máj. 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8972 BOB
06 máj. 2025	1 BOB = 0.5285 PEN	1 PEN = 1.8923 BOB
07 máj. 2025	1 BOB = 0.5288 PEN	1 PEN = 1.891 BOB
08 máj. 2025	1 BOB = 0.5288 PEN	1 PEN = 1.8911 BOB
09 máj. 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9019 BOB
10 máj. 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
11 máj. 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
12 máj. 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8985 BOB
13 máj. 2025	1 BOB = 0.5291 PEN	1 PEN = 1.89 BOB
14 máj. 2025	1 BOB = 0.5304 PEN	1 PEN = 1.8853 BOB
15 máj. 2025	1 BOB = 0.5316 PEN	1 PEN = 1.881 BOB
16 máj. 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
17 máj. 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
18 máj. 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
19 máj. 2025	1 BOB = 0.5324 PEN	1 PEN = 1.8783 BOB
20 máj. 2025	1 BOB = 0.5342 PEN	1 PEN = 1.8721 BOB
21 máj. 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
22 máj. 2025	1 BOB = 0.5322 PEN	1 PEN = 1.8789 BOB
23 máj. 2025	1 BOB = 0.5294 PEN	1 PEN = 1.8888 BOB
24 máj. 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
25 máj. 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
26 máj. 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8878 BOB
27 máj. 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8896 BOB
28 máj. 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
29 máj. 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
30 máj. 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
31 máj. 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB

Jun 2025

Dátum	BOB-PEN	PEN-BOB
01 jún. 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
02 jún. 2025	1 BOB = 0.5219 PEN	1 PEN = 1.9162 BOB
03 jún. 2025	1 BOB = 0.524 PEN	1 PEN = 1.9086 BOB
04 jún. 2025	1 BOB = 0.5244 PEN	1 PEN = 1.907 BOB
05 jún. 2025	1 BOB = 0.5231 PEN	1 PEN = 1.9116 BOB
06 jún. 2025	1 BOB = 0.5248 PEN	1 PEN = 1.9056 BOB
07 jún. 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
08 jún. 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
09 jún. 2025	1 BOB = 0.5281 PEN	1 PEN = 1.8935 BOB
10 jún. 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
11 jún. 2025	1 BOB = 0.5253 PEN	1 PEN = 1.9038 BOB
12 jún. 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
13 jún. 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
14 jún. 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
15 jún. 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
16 jún. 2025	1 BOB = 0.5228 PEN	1 PEN = 1.9129 BOB
17 jún. 2025	1 BOB = 0.5195 PEN	1 PEN = 1.9249 BOB
18 jún. 2025	1 BOB = 0.5217 PEN	1 PEN = 1.917 BOB
19 jún. 2025	1 BOB = 0.5184 PEN	1 PEN = 1.9289 BOB
20 jún. 2025	1 BOB = 0.5197 PEN	1 PEN = 1.9242 BOB
21 jún. 2025	1 BOB = 0.5197 PEN	1 PEN = 1.9242 BOB
22 jún. 2025	1 BOB = 0.5197 PEN	1 PEN = 1.9242 BOB
23 jún. 2025	1 BOB = 0.5193 PEN	1 PEN = 1.9258 BOB
24 jún. 2025	1 BOB = 0.5186 PEN	1 PEN = 1.9282 BOB
25 jún. 2025	1 BOB = 0.518 PEN	1 PEN = 1.9305 BOB
26 jún. 2025	1 BOB = 0.5172 PEN	1 PEN = 1.9334 BOB
27 jún. 2025	1 BOB = 0.5137 PEN	1 PEN = 1.9467 BOB
28 jún. 2025	1 BOB = 0.5137 PEN	1 PEN = 1.9467 BOB
29 jún. 2025	1 BOB = 0.5137 PEN	1 PEN = 1.9467 BOB
30 jún. 2025	1 BOB = 0.5126 PEN	1 PEN = 1.9509 BOB

Jul 2025

Dátum	BOB-PEN	PEN-BOB
01 júl. 2025	1 BOB = 0.5127 PEN	1 PEN = 1.9505 BOB
02 júl. 2025	1 BOB = 0.5155 PEN	1 PEN = 1.94 BOB
03 júl. 2025	1 BOB = 0.5154 PEN	1 PEN = 1.9403 BOB
04 júl. 2025	1 BOB = 0.5131 PEN	1 PEN = 1.9488 BOB
05 júl. 2025	1 BOB = 0.5131 PEN	1 PEN = 1.9488 BOB
06 júl. 2025	1 BOB = 0.5131 PEN	1 PEN = 1.9488 BOB
07 júl. 2025	1 BOB = 0.5135 PEN	1 PEN = 1.9474 BOB
08 júl. 2025	1 BOB = 0.516 PEN	1 PEN = 1.938 BOB
09 júl. 2025	1 BOB = 0.5138 PEN	1 PEN = 1.9464 BOB
10 júl. 2025	1 BOB = 0.5109 PEN	1 PEN = 1.9572 BOB
11 júl. 2025	1 BOB = 0.5121 PEN	1 PEN = 1.9529 BOB
12 júl. 2025	1 BOB = 0.5121 PEN	1 PEN = 1.9529 BOB
13 júl. 2025	1 BOB = 0.5123 PEN	1 PEN = 1.9521 BOB
14 júl. 2025	1 BOB = 0.5121 PEN	1 PEN = 1.9529 BOB

BOB-PEN és PEN-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek