BOB-SDG és SDG-BOB árfolyamok - 2025

BOB-SDG és SDG-BOB árfolyamok

Tekintse meg alul a(z) BOB-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 86,8937 SDG

1 SDG = 0,0115 BOB

1É 2É 3É

Erről: BOB erre: SDGErről: SDG erre: BOB

Jan 2025

Dátum	BOB-SDG	SDG-BOB
01 jan. 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 jan. 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 jan. 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 jan. 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 jan. 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 jan. 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 jan. 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 jan. 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 jan. 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 jan. 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 jan. 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 jan. 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 jan. 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 jan. 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 jan. 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 jan. 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 jan. 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 jan. 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 jan. 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 jan. 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 jan. 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 jan. 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 jan. 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 jan. 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 jan. 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 jan. 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 jan. 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 jan. 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 jan. 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 jan. 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 jan. 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Dátum	BOB-SDG	SDG-BOB
01 febr. 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 febr. 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 febr. 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 febr. 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 febr. 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 febr. 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 febr. 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 febr. 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 febr. 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 febr. 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 febr. 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 febr. 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 febr. 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 febr. 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 febr. 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 febr. 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 febr. 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 febr. 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 febr. 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 febr. 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 febr. 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 febr. 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 febr. 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 febr. 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 febr. 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 febr. 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 febr. 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 febr. 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Dátum	BOB-SDG	SDG-BOB
01 márc. 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 márc. 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 márc. 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 márc. 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 márc. 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 márc. 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 márc. 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 márc. 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 márc. 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 márc. 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 márc. 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 márc. 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 márc. 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 márc. 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 márc. 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 márc. 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 márc. 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 márc. 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 márc. 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 márc. 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 márc. 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 márc. 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 márc. 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 márc. 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 márc. 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 márc. 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 márc. 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 márc. 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 márc. 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 márc. 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 márc. 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Dátum	BOB-SDG	SDG-BOB
01 ápr. 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 ápr. 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 ápr. 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 ápr. 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 ápr. 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 ápr. 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 ápr. 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 ápr. 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 ápr. 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 ápr. 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 ápr. 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 ápr. 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 ápr. 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 ápr. 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 ápr. 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 ápr. 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 ápr. 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 ápr. 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 ápr. 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 ápr. 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 ápr. 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 ápr. 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 ápr. 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 ápr. 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 ápr. 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 ápr. 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 ápr. 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 ápr. 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 ápr. 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 ápr. 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Dátum	BOB-SDG	SDG-BOB
01 máj. 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 máj. 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 máj. 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 máj. 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 máj. 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 máj. 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 máj. 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 máj. 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 máj. 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 máj. 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 máj. 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 máj. 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 máj. 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 máj. 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 máj. 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 máj. 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 máj. 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 máj. 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 máj. 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 máj. 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 máj. 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 máj. 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 máj. 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 máj. 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 máj. 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 máj. 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 máj. 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 máj. 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 máj. 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 máj. 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 máj. 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Dátum	BOB-SDG	SDG-BOB
01 jún. 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 jún. 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 jún. 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 jún. 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 jún. 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 jún. 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 jún. 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 jún. 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 jún. 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 jún. 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 jún. 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 jún. 2025	1 BOB = 86.9205 SDG	1 SDG = 0.0115 BOB
13 jún. 2025	1 BOB = 86.8286 SDG	1 SDG = 0.0115 BOB
14 jún. 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB
15 jún. 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB
16 jún. 2025	1 BOB = 86.7546 SDG	1 SDG = 0.0115 BOB
17 jún. 2025	1 BOB = 86.62 SDG	1 SDG = 0.0115 BOB
18 jún. 2025	1 BOB = 86.7536 SDG	1 SDG = 0.0115 BOB
19 jún. 2025	1 BOB = 86.6666 SDG	1 SDG = 0.0115 BOB
20 jún. 2025	1 BOB = 86.8571 SDG	1 SDG = 0.0115 BOB
21 jún. 2025	1 BOB = 86.9309 SDG	1 SDG = 0.0115 BOB
22 jún. 2025	1 BOB = 86.9309 SDG	1 SDG = 0.0115 BOB
23 jún. 2025	1 BOB = 86.6569 SDG	1 SDG = 0.0115 BOB
24 jún. 2025	1 BOB = 86.7677 SDG	1 SDG = 0.0115 BOB
25 jún. 2025	1 BOB = 86.9469 SDG	1 SDG = 0.0115 BOB
26 jún. 2025	1 BOB = 86.8094 SDG	1 SDG = 0.0115 BOB
27 jún. 2025	1 BOB = 86.9446 SDG	1 SDG = 0.0115 BOB
28 jún. 2025	1 BOB = 86.9706 SDG	1 SDG = 0.0115 BOB
29 jún. 2025	1 BOB = 86.9706 SDG	1 SDG = 0.0115 BOB
30 jún. 2025	1 BOB = 86.7162 SDG	1 SDG = 0.0115 BOB

Jul 2025

Dátum	BOB-SDG	SDG-BOB
01 júl. 2025	1 BOB = 86.8935 SDG	1 SDG = 0.0115 BOB
02 júl. 2025	1 BOB = 86.9179 SDG	1 SDG = 0.0115 BOB
03 júl. 2025	1 BOB = 86.8867 SDG	1 SDG = 0.0115 BOB
04 júl. 2025	1 BOB = 86.9267 SDG	1 SDG = 0.0115 BOB
05 júl. 2025	1 BOB = 86.903 SDG	1 SDG = 0.0115 BOB
06 júl. 2025	1 BOB = 86.903 SDG	1 SDG = 0.0115 BOB
07 júl. 2025	1 BOB = 86.888 SDG	1 SDG = 0.0115 BOB
08 júl. 2025	1 BOB = 86.9576 SDG	1 SDG = 0.0115 BOB
09 júl. 2025	1 BOB = 86.9132 SDG	1 SDG = 0.0115 BOB
10 júl. 2025	1 BOB = 86.531 SDG	1 SDG = 0.0116 BOB
11 júl. 2025	1 BOB = 86.7358 SDG	1 SDG = 0.0115 BOB
12 júl. 2025	1 BOB = 86.7382 SDG	1 SDG = 0.0115 BOB
13 júl. 2025	1 BOB = 86.7382 SDG	1 SDG = 0.0115 BOB
14 júl. 2025	1 BOB = 86.737 SDG	1 SDG = 0.0115 BOB

BOB-SDG és SDG-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek