BOB-TRY és TRY-BOB árfolyamok - 2025

BOB-TRY és TRY-BOB árfolyamok

Tekintse meg alul a(z) BOB-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 5,4573 TRY

1 TRY = 0,1832 BOB

1É 2É 3É

Erről: BOB erre: TRYErről: TRY erre: BOB

Jan 2025

Dátum	BOB-TRY	TRY-BOB
01 jan. 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 jan. 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 jan. 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 jan. 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 jan. 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 jan. 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 jan. 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 jan. 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 jan. 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 jan. 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 jan. 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 jan. 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 jan. 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 jan. 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 jan. 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 jan. 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 jan. 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 jan. 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 jan. 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 jan. 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 jan. 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 jan. 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 jan. 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 jan. 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 jan. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 jan. 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 jan. 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 jan. 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 jan. 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 jan. 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 jan. 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Dátum	BOB-TRY	TRY-BOB
01 febr. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 febr. 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 febr. 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 febr. 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 febr. 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 febr. 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 febr. 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 febr. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 febr. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 febr. 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 febr. 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 febr. 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 febr. 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 febr. 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 febr. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 febr. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 febr. 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 febr. 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 febr. 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 febr. 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 febr. 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 febr. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 febr. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 febr. 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 febr. 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 febr. 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 febr. 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 febr. 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Dátum	BOB-TRY	TRY-BOB
01 márc. 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 márc. 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 márc. 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 márc. 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 márc. 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 márc. 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 márc. 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 márc. 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 márc. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 márc. 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 márc. 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 márc. 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 márc. 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 márc. 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 márc. 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 márc. 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 márc. 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 márc. 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 márc. 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 márc. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 márc. 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 márc. 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 márc. 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 márc. 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 márc. 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 márc. 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 márc. 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 márc. 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 márc. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 márc. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 márc. 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Dátum	BOB-TRY	TRY-BOB
01 ápr. 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 ápr. 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 ápr. 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 ápr. 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 ápr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 ápr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 ápr. 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 ápr. 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 ápr. 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 ápr. 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 ápr. 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 ápr. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 ápr. 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 ápr. 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 ápr. 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 ápr. 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 ápr. 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 ápr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 ápr. 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 ápr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 ápr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 ápr. 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 ápr. 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 ápr. 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 ápr. 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 ápr. 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 ápr. 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 ápr. 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 ápr. 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 ápr. 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Dátum	BOB-TRY	TRY-BOB
01 máj. 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 máj. 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 máj. 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 máj. 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 máj. 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 máj. 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 máj. 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 máj. 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 máj. 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 máj. 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 máj. 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 máj. 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 máj. 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 máj. 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 máj. 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 máj. 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 máj. 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 máj. 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 máj. 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 máj. 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 máj. 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 máj. 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 máj. 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 máj. 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 máj. 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 máj. 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 máj. 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 máj. 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 máj. 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 máj. 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 máj. 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Dátum	BOB-TRY	TRY-BOB
01 jún. 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 jún. 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 jún. 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 jún. 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 jún. 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 jún. 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 jún. 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 jún. 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 jún. 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 jún. 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 jún. 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 jún. 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 jún. 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB
14 jún. 2025	1 BOB = 5.7226 TRY	1 TRY = 0.1747 BOB
15 jún. 2025	1 BOB = 5.7274 TRY	1 TRY = 0.1746 BOB
16 jún. 2025	1 BOB = 5.6916 TRY	1 TRY = 0.1757 BOB
17 jún. 2025	1 BOB = 5.6809 TRY	1 TRY = 0.176 BOB
18 jún. 2025	1 BOB = 5.7122 TRY	1 TRY = 0.1751 BOB
19 jún. 2025	1 BOB = 5.7076 TRY	1 TRY = 0.1752 BOB
20 jún. 2025	1 BOB = 5.7358 TRY	1 TRY = 0.1743 BOB
21 jún. 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
22 jún. 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
23 jún. 2025	1 BOB = 5.7333 TRY	1 TRY = 0.1744 BOB
24 jún. 2025	1 BOB = 5.7276 TRY	1 TRY = 0.1746 BOB
25 jún. 2025	1 BOB = 5.7507 TRY	1 TRY = 0.1739 BOB
26 jún. 2025	1 BOB = 5.7505 TRY	1 TRY = 0.1739 BOB
27 jún. 2025	1 BOB = 5.7738 TRY	1 TRY = 0.1732 BOB
28 jún. 2025	1 BOB = 5.7839 TRY	1 TRY = 0.1729 BOB
29 jún. 2025	1 BOB = 5.7664 TRY	1 TRY = 0.1734 BOB
30 jún. 2025	1 BOB = 5.7452 TRY	1 TRY = 0.1741 BOB

Jul 2025

Dátum	BOB-TRY	TRY-BOB
01 júl. 2025	1 BOB = 5.7683 TRY	1 TRY = 0.1734 BOB
02 júl. 2025	1 BOB = 5.7606 TRY	1 TRY = 0.1736 BOB
03 júl. 2025	1 BOB = 5.7676 TRY	1 TRY = 0.1734 BOB
04 júl. 2025	1 BOB = 5.7664 TRY	1 TRY = 0.1734 BOB
05 júl. 2025	1 BOB = 5.7641 TRY	1 TRY = 0.1735 BOB
06 júl. 2025	1 BOB = 5.7641 TRY	1 TRY = 0.1735 BOB
07 júl. 2025	1 BOB = 5.7872 TRY	1 TRY = 0.1728 BOB
08 júl. 2025	1 BOB = 5.7956 TRY	1 TRY = 0.1725 BOB
09 júl. 2025	1 BOB = 5.796 TRY	1 TRY = 0.1725 BOB
10 júl. 2025	1 BOB = 5.7709 TRY	1 TRY = 0.1733 BOB
11 júl. 2025	1 BOB = 5.8028 TRY	1 TRY = 0.1723 BOB
12 júl. 2025	1 BOB = 5.7994 TRY	1 TRY = 0.1724 BOB
13 júl. 2025	1 BOB = 5.8029 TRY	1 TRY = 0.1723 BOB
14 júl. 2025	1 BOB = 5.8105 TRY	1 TRY = 0.1721 BOB

BOB-TRY és TRY-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek