BOB-TRY és TRY-BOB árfolyamok - 2025

BOB-TRY és TRY-BOB árfolyamok

Tekintse meg alul a(z) BOB-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 5,2599 TRY

1 TRY = 0,1901 BOB

1É 2É 3É

Erről: BOB erre: TRYErről: TRY erre: BOB

Jan 2025

Dátum	BOB-TRY	TRY-BOB
01 jan. 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 jan. 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 jan. 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 jan. 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 jan. 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 jan. 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 jan. 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 jan. 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 jan. 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 jan. 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 jan. 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 jan. 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 jan. 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 jan. 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 jan. 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 jan. 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 jan. 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 jan. 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 jan. 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 jan. 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 jan. 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 jan. 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 jan. 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 jan. 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 jan. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 jan. 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 jan. 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 jan. 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 jan. 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 jan. 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 jan. 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Dátum	BOB-TRY	TRY-BOB
01 febr. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 febr. 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 febr. 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 febr. 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 febr. 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 febr. 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 febr. 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 febr. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 febr. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 febr. 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 febr. 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 febr. 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 febr. 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 febr. 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 febr. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 febr. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 febr. 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 febr. 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 febr. 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 febr. 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 febr. 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 febr. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 febr. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 febr. 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 febr. 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 febr. 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 febr. 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 febr. 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Dátum	BOB-TRY	TRY-BOB
01 márc. 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 márc. 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 márc. 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 márc. 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 márc. 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 márc. 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 márc. 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 márc. 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 márc. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 márc. 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 márc. 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 márc. 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 márc. 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 márc. 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 márc. 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 márc. 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 márc. 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 márc. 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 márc. 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 márc. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 márc. 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 márc. 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 márc. 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 márc. 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 márc. 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 márc. 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 márc. 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 márc. 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 márc. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 márc. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 márc. 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Dátum	BOB-TRY	TRY-BOB
01 ápr. 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 ápr. 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 ápr. 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 ápr. 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB

BOB-TRY és TRY-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek