BOB-TRY és TRY-BOB árfolyamok - 2026

BOB-TRY és TRY-BOB árfolyamok

Tekintse meg alul a(z) BOB-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BOB = 6,4078 TRY

1 TRY = 0,1561 BOB

1É 2É 3É

Erről: BOB erre: TRYErről: TRY erre: BOB

Jan 2026

Dátum	BOB-TRY	TRY-BOB
01 jan. 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 jan. 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 jan. 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 jan. 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 jan. 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 jan. 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 jan. 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 jan. 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 jan. 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 jan. 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 jan. 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 jan. 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 jan. 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 jan. 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 jan. 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 jan. 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 jan. 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 jan. 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 jan. 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 jan. 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 jan. 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 jan. 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 jan. 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 jan. 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 jan. 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 jan. 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 jan. 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 jan. 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 jan. 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 jan. 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 jan. 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Dátum	BOB-TRY	TRY-BOB
01 febr. 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 febr. 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 febr. 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 febr. 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 febr. 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 febr. 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 febr. 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 febr. 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 febr. 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 febr. 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 febr. 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 febr. 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 febr. 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 febr. 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 febr. 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 febr. 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 febr. 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 febr. 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 febr. 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 febr. 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 febr. 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 febr. 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 febr. 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 febr. 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 febr. 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 febr. 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 febr. 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 febr. 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Dátum	BOB-TRY	TRY-BOB
01 márc. 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 márc. 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 márc. 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 márc. 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 márc. 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 márc. 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 márc. 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 márc. 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 márc. 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 márc. 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 márc. 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 márc. 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 márc. 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 márc. 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 márc. 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 márc. 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 márc. 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 márc. 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 márc. 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 márc. 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 márc. 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 márc. 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 márc. 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 márc. 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 márc. 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 márc. 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 márc. 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 márc. 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 márc. 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 márc. 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 márc. 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Dátum	BOB-TRY	TRY-BOB
01 ápr. 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 ápr. 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 ápr. 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 ápr. 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 ápr. 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 ápr. 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 ápr. 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 ápr. 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 ápr. 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 ápr. 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 ápr. 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 ápr. 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 ápr. 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 ápr. 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 ápr. 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 ápr. 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 ápr. 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB
18 ápr. 2026	1 BOB = 6.4763 TRY	1 TRY = 0.1544 BOB
19 ápr. 2026	1 BOB = 6.4788 TRY	1 TRY = 0.1544 BOB
20 ápr. 2026	1 BOB = 6.4727 TRY	1 TRY = 0.1545 BOB
21 ápr. 2026	1 BOB = 6.4971 TRY	1 TRY = 0.1539 BOB
22 ápr. 2026	1 BOB = 6.4985 TRY	1 TRY = 0.1539 BOB
23 ápr. 2026	1 BOB = 6.4794 TRY	1 TRY = 0.1543 BOB
24 ápr. 2026	1 BOB = 6.5171 TRY	1 TRY = 0.1534 BOB
25 ápr. 2026	1 BOB = 6.5159 TRY	1 TRY = 0.1535 BOB
26 ápr. 2026	1 BOB = 6.5251 TRY	1 TRY = 0.1533 BOB
27 ápr. 2026	1 BOB = 6.5128 TRY	1 TRY = 0.1535 BOB
28 ápr. 2026	1 BOB = 6.5216 TRY	1 TRY = 0.1533 BOB
29 ápr. 2026	1 BOB = 6.5203 TRY	1 TRY = 0.1534 BOB
30 ápr. 2026	1 BOB = 6.5378 TRY	1 TRY = 0.153 BOB

May 2026

Dátum	BOB-TRY	TRY-BOB
01 máj. 2026	1 BOB = 6.5374 TRY	1 TRY = 0.153 BOB
02 máj. 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
03 máj. 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
04 máj. 2026	1 BOB = 6.516 TRY	1 TRY = 0.1535 BOB
05 máj. 2026	1 BOB = 6.542 TRY	1 TRY = 0.1529 BOB
06 máj. 2026	1 BOB = 6.5428 TRY	1 TRY = 0.1528 BOB
07 máj. 2026	1 BOB = 6.546 TRY	1 TRY = 0.1528 BOB
08 máj. 2026	1 BOB = 6.5649 TRY	1 TRY = 0.1523 BOB
09 máj. 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
10 máj. 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
11 máj. 2026	1 BOB = 6.5696 TRY	1 TRY = 0.1522 BOB
12 máj. 2026	1 BOB = 6.5705 TRY	1 TRY = 0.1522 BOB
13 máj. 2026	1 BOB = 6.5723 TRY	1 TRY = 0.1522 BOB
14 máj. 2026	1 BOB = 6.5739 TRY	1 TRY = 0.1521 BOB
15 máj. 2026	1 BOB = 6.588 TRY	1 TRY = 0.1518 BOB
16 máj. 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
17 máj. 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
18 máj. 2026	1 BOB = 6.5737 TRY	1 TRY = 0.1521 BOB
19 máj. 2026	1 BOB = 6.5939 TRY	1 TRY = 0.1517 BOB
20 máj. 2026	1 BOB = 6.5972 TRY	1 TRY = 0.1516 BOB
21 máj. 2026	1 BOB = 6.6029 TRY	1 TRY = 0.1514 BOB
22 máj. 2026	1 BOB = 6.6179 TRY	1 TRY = 0.1511 BOB
23 máj. 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
24 máj. 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
25 máj. 2026	1 BOB = 6.6173 TRY	1 TRY = 0.1511 BOB
26 máj. 2026	1 BOB = 6.6204 TRY	1 TRY = 0.151 BOB
27 máj. 2026	1 BOB = 6.6433 TRY	1 TRY = 0.1505 BOB
28 máj. 2026	1 BOB = 6.6451 TRY	1 TRY = 0.1505 BOB
29 máj. 2026	1 BOB = 6.64 TRY	1 TRY = 0.1506 BOB
30 máj. 2026	1 BOB = 6.6354 TRY	1 TRY = 0.1507 BOB
31 máj. 2026	1 BOB = 6.6352 TRY	1 TRY = 0.1507 BOB

BOB-TRY és TRY-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek