BOB-XAF és XAF-BOB árfolyamok - 2025

BOB-XAF és XAF-BOB árfolyamok

Tekintse meg alul a(z) BOB-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 86,5109 XAF

1 XAF = 0,0116 BOB

1É 2É 3É

Erről: BOB erre: XAFErről: XAF erre: BOB

Jan 2025

Dátum	BOB-XAF	XAF-BOB
01 jan. 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 jan. 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 jan. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 jan. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 jan. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 jan. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 jan. 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 jan. 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 jan. 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 jan. 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 jan. 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 jan. 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 jan. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 jan. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 jan. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 jan. 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 jan. 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 jan. 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 jan. 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 jan. 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 jan. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 jan. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 jan. 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 jan. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 jan. 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 jan. 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 jan. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Dátum	BOB-XAF	XAF-BOB
01 febr. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 febr. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 febr. 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 febr. 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 febr. 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 febr. 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 febr. 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 febr. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 febr. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 febr. 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 febr. 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 febr. 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 febr. 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 febr. 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 febr. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 febr. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 febr. 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 febr. 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 febr. 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 febr. 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 febr. 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 febr. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 febr. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 febr. 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 febr. 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 febr. 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 febr. 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 febr. 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Dátum	BOB-XAF	XAF-BOB
01 márc. 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 márc. 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 márc. 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 márc. 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 márc. 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 márc. 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 márc. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 márc. 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 márc. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 márc. 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 márc. 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 márc. 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 márc. 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 márc. 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 márc. 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 márc. 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 márc. 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 márc. 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 márc. 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 márc. 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 márc. 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 márc. 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 márc. 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 márc. 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 márc. 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 márc. 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 márc. 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 márc. 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 márc. 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 márc. 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 márc. 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Dátum	BOB-XAF	XAF-BOB
01 ápr. 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 ápr. 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 ápr. 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 ápr. 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB
05 ápr. 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
06 ápr. 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
07 ápr. 2025	1 BOB = 86.4344 XAF	1 XAF = 0.0116 BOB
08 ápr. 2025	1 BOB = 87.0578 XAF	1 XAF = 0.0115 BOB
09 ápr. 2025	1 BOB = 86.0151 XAF	1 XAF = 0.0116 BOB
10 ápr. 2025	1 BOB = 85.9466 XAF	1 XAF = 0.0116 BOB
11 ápr. 2025	1 BOB = 84.7901 XAF	1 XAF = 0.0118 BOB
12 ápr. 2025	1 BOB = 83.7321 XAF	1 XAF = 0.0119 BOB
13 ápr. 2025	1 BOB = 83.7467 XAF	1 XAF = 0.0119 BOB
14 ápr. 2025	1 BOB = 83.2968 XAF	1 XAF = 0.012 BOB
15 ápr. 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
16 ápr. 2025	1 BOB = 84.1586 XAF	1 XAF = 0.0119 BOB
17 ápr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
18 ápr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
19 ápr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
20 ápr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
21 ápr. 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
22 ápr. 2025	1 BOB = 82.6246 XAF	1 XAF = 0.0121 BOB
23 ápr. 2025	1 BOB = 83.2538 XAF	1 XAF = 0.012 BOB
24 ápr. 2025	1 BOB = 83.4225 XAF	1 XAF = 0.012 BOB
25 ápr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
26 ápr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
27 ápr. 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
28 ápr. 2025	1 BOB = 83.4551 XAF	1 XAF = 0.012 BOB
29 ápr. 2025	1 BOB = 83.4342 XAF	1 XAF = 0.012 BOB
30 ápr. 2025	1 BOB = 83.5508 XAF	1 XAF = 0.012 BOB

May 2025

Dátum	BOB-XAF	XAF-BOB
01 máj. 2025	1 BOB = 83.5504 XAF	1 XAF = 0.012 BOB
02 máj. 2025	1 BOB = 83.7741 XAF	1 XAF = 0.0119 BOB
03 máj. 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
04 máj. 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
05 máj. 2025	1 BOB = 83.4976 XAF	1 XAF = 0.012 BOB
06 máj. 2025	1 BOB = 83.5089 XAF	1 XAF = 0.012 BOB
07 máj. 2025	1 BOB = 83.5188 XAF	1 XAF = 0.012 BOB
08 máj. 2025	1 BOB = 84.0974 XAF	1 XAF = 0.0119 BOB
09 máj. 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
10 máj. 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
11 máj. 2025	1 BOB = 84.3805 XAF	1 XAF = 0.0119 BOB
12 máj. 2025	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
13 máj. 2025	1 BOB = 85.4863 XAF	1 XAF = 0.0117 BOB
14 máj. 2025	1 BOB = 84.5189 XAF	1 XAF = 0.0118 BOB
15 máj. 2025	1 BOB = 84.7626 XAF	1 XAF = 0.0118 BOB
16 máj. 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
17 máj. 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
18 máj. 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
19 máj. 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB
20 máj. 2025	1 BOB = 84.4218 XAF	1 XAF = 0.0118 BOB
21 máj. 2025	1 BOB = 83.7214 XAF	1 XAF = 0.0119 BOB
22 máj. 2025	1 BOB = 84.0617 XAF	1 XAF = 0.0119 BOB
23 máj. 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
24 máj. 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
25 máj. 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
26 máj. 2025	1 BOB = 83.3808 XAF	1 XAF = 0.012 BOB
27 máj. 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
28 máj. 2025	1 BOB = 83.8162 XAF	1 XAF = 0.0119 BOB
29 máj. 2025	1 BOB = 84.1078 XAF	1 XAF = 0.0119 BOB
30 máj. 2025	1 BOB = 83.807 XAF	1 XAF = 0.0119 BOB
31 máj. 2025	1 BOB = 83.8069 XAF	1 XAF = 0.0119 BOB

Jun 2025

Dátum	BOB-XAF	XAF-BOB
01 jún. 2025	1 BOB = 83.6943 XAF	1 XAF = 0.0119 BOB
02 jún. 2025	1 BOB = 82.864 XAF	1 XAF = 0.0121 BOB
03 jún. 2025	1 BOB = 83.2852 XAF	1 XAF = 0.012 BOB
04 jún. 2025	1 BOB = 83.4035 XAF	1 XAF = 0.012 BOB
05 jún. 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
06 jún. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
07 jún. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
08 jún. 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
09 jún. 2025	1 BOB = 83.1261 XAF	1 XAF = 0.012 BOB
10 jún. 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
11 jún. 2025	1 BOB = 82.9905 XAF	1 XAF = 0.012 BOB
12 jún. 2025	1 BOB = 81.882 XAF	1 XAF = 0.0122 BOB
13 jún. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
14 jún. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
15 jún. 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
16 jún. 2025	1 BOB = 81.831 XAF	1 XAF = 0.0122 BOB
17 jún. 2025	1 BOB = 81.7596 XAF	1 XAF = 0.0122 BOB
18 jún. 2025	1 BOB = 82.397 XAF	1 XAF = 0.0121 BOB
19 jún. 2025	1 BOB = 82.4356 XAF	1 XAF = 0.0121 BOB
20 jún. 2025	1 BOB = 82.3774 XAF	1 XAF = 0.0121 BOB
21 jún. 2025	1 BOB = 82.3756 XAF	1 XAF = 0.0121 BOB
22 jún. 2025	1 BOB = 82.3756 XAF	1 XAF = 0.0121 BOB
23 jún. 2025	1 BOB = 82.5207 XAF	1 XAF = 0.0121 BOB
24 jún. 2025	1 BOB = 81.6774 XAF	1 XAF = 0.0122 BOB
25 jún. 2025	1 BOB = 81.8106 XAF	1 XAF = 0.0122 BOB
26 jún. 2025	1 BOB = 81.0331 XAF	1 XAF = 0.0123 BOB
27 jún. 2025	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
28 jún. 2025	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
29 jún. 2025	1 BOB = 81.0424 XAF	1 XAF = 0.0123 BOB
30 jún. 2025	1 BOB = 80.7928 XAF	1 XAF = 0.0124 BOB

Jul 2025

Dátum	BOB-XAF	XAF-BOB
01 júl. 2025	1 BOB = 80.3672 XAF	1 XAF = 0.0124 BOB
02 júl. 2025	1 BOB = 80.6736 XAF	1 XAF = 0.0124 BOB
03 júl. 2025	1 BOB = 80.4855 XAF	1 XAF = 0.0124 BOB
04 júl. 2025	1 BOB = 80.596 XAF	1 XAF = 0.0124 BOB
05 júl. 2025	1 BOB = 80.5943 XAF	1 XAF = 0.0124 BOB
06 júl. 2025	1 BOB = 80.5943 XAF	1 XAF = 0.0124 BOB
07 júl. 2025	1 BOB = 80.941 XAF	1 XAF = 0.0124 BOB
08 júl. 2025	1 BOB = 80.9438 XAF	1 XAF = 0.0124 BOB
09 júl. 2025	1 BOB = 81.1226 XAF	1 XAF = 0.0123 BOB
10 júl. 2025	1 BOB = 80.6438 XAF	1 XAF = 0.0124 BOB
11 júl. 2025	1 BOB = 81.0113 XAF	1 XAF = 0.0123 BOB
12 júl. 2025	1 BOB = 81.0124 XAF	1 XAF = 0.0123 BOB
13 júl. 2025	1 BOB = 81.0089 XAF	1 XAF = 0.0123 BOB
14 júl. 2025	1 BOB = 81.0124 XAF	1 XAF = 0.0123 BOB

BOB-XAF és XAF-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek