BOB-XAF és XAF-BOB árfolyamok - 2025

BOB-XAF és XAF-BOB árfolyamok

Tekintse meg alul a(z) BOB-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BOB = 90,1258 XAF

1 XAF = 0,0111 BOB

1É 2É 3É

Erről: BOB erre: XAFErről: XAF erre: BOB

Jan 2025

Dátum	BOB-XAF	XAF-BOB
01 jan. 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 jan. 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 jan. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 jan. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 jan. 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 jan. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 jan. 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 jan. 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 jan. 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 jan. 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 jan. 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 jan. 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 jan. 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 jan. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 jan. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 jan. 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 jan. 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 jan. 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 jan. 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 jan. 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 jan. 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 jan. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 jan. 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 jan. 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 jan. 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 jan. 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 jan. 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 jan. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Dátum	BOB-XAF	XAF-BOB
01 febr. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 febr. 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 febr. 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 febr. 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 febr. 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 febr. 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 febr. 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 febr. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 febr. 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 febr. 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 febr. 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 febr. 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 febr. 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 febr. 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 febr. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 febr. 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 febr. 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 febr. 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 febr. 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 febr. 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 febr. 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 febr. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 febr. 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 febr. 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 febr. 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 febr. 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 febr. 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 febr. 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Dátum	BOB-XAF	XAF-BOB
01 márc. 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 márc. 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 márc. 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 márc. 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 márc. 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 márc. 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 márc. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 márc. 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 márc. 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 márc. 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 márc. 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 márc. 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 márc. 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 márc. 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 márc. 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 márc. 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 márc. 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 márc. 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 márc. 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 márc. 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 márc. 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 márc. 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 márc. 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 márc. 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 márc. 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 márc. 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 márc. 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 márc. 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 márc. 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 márc. 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 márc. 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Dátum	BOB-XAF	XAF-BOB
01 ápr. 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 ápr. 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 ápr. 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 ápr. 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB

BOB-XAF és XAF-BOB árfolyaminformációk

A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bolívia és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek