BRL-BWP és BWP-BRL árfolyamok - 2025

BRL-BWP és BWP-BRL árfolyamok

Tekintse meg alul a(z) BRL-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BRL = 2,3565 BWP

1 BWP = 0,4244 BRL

1É 2É 3É

Erről: BRL erre: BWPErről: BWP erre: BRL

Jan 2025

Dátum	BRL-BWP	BWP-BRL
01 jan. 2025	1 BRL = 2.2525 BWP	1 BWP = 0.444 BRL
02 jan. 2025	1 BRL = 2.2348 BWP	1 BWP = 0.4475 BRL
03 jan. 2025	1 BRL = 2.2455 BWP	1 BWP = 0.4453 BRL
04 jan. 2025	1 BRL = 2.2444 BWP	1 BWP = 0.4455 BRL
05 jan. 2025	1 BRL = 2.2444 BWP	1 BWP = 0.4455 BRL
06 jan. 2025	1 BRL = 2.272 BWP	1 BWP = 0.4401 BRL
07 jan. 2025	1 BRL = 2.274 BWP	1 BWP = 0.4398 BRL
08 jan. 2025	1 BRL = 2.2879 BWP	1 BWP = 0.4371 BRL
09 jan. 2025	1 BRL = 2.2907 BWP	1 BWP = 0.4366 BRL
10 jan. 2025	1 BRL = 2.3226 BWP	1 BWP = 0.4305 BRL
11 jan. 2025	1 BRL = 2.3083 BWP	1 BWP = 0.4332 BRL
12 jan. 2025	1 BRL = 2.3083 BWP	1 BWP = 0.4332 BRL
13 jan. 2025	1 BRL = 2.3222 BWP	1 BWP = 0.4306 BRL
14 jan. 2025	1 BRL = 2.3203 BWP	1 BWP = 0.431 BRL
15 jan. 2025	1 BRL = 2.3224 BWP	1 BWP = 0.4306 BRL
16 jan. 2025	1 BRL = 2.3349 BWP	1 BWP = 0.4283 BRL
17 jan. 2025	1 BRL = 2.2997 BWP	1 BWP = 0.4348 BRL
18 jan. 2025	1 BRL = 2.2968 BWP	1 BWP = 0.4354 BRL
19 jan. 2025	1 BRL = 2.2968 BWP	1 BWP = 0.4354 BRL
20 jan. 2025	1 BRL = 2.3022 BWP	1 BWP = 0.4344 BRL
21 jan. 2025	1 BRL = 2.3003 BWP	1 BWP = 0.4347 BRL
22 jan. 2025	1 BRL = 2.3039 BWP	1 BWP = 0.434 BRL
23 jan. 2025	1 BRL = 2.3306 BWP	1 BWP = 0.4291 BRL
24 jan. 2025	1 BRL = 2.3332 BWP	1 BWP = 0.4286 BRL
25 jan. 2025	1 BRL = 2.3267 BWP	1 BWP = 0.4298 BRL
26 jan. 2025	1 BRL = 2.3267 BWP	1 BWP = 0.4298 BRL
27 jan. 2025	1 BRL = 2.3359 BWP	1 BWP = 0.4281 BRL
28 jan. 2025	1 BRL = 2.3576 BWP	1 BWP = 0.4242 BRL
29 jan. 2025	1 BRL = 2.3819 BWP	1 BWP = 0.4198 BRL
30 jan. 2025	1 BRL = 2.3455 BWP	1 BWP = 0.4263 BRL
31 jan. 2025	1 BRL = 2.3727 BWP	1 BWP = 0.4215 BRL

Feb 2025

Dátum	BRL-BWP	BWP-BRL
01 febr. 2025	1 BRL = 2.3833 BWP	1 BWP = 0.4196 BRL
02 febr. 2025	1 BRL = 2.3873 BWP	1 BWP = 0.4189 BRL
03 febr. 2025	1 BRL = 2.3998 BWP	1 BWP = 0.4167 BRL
04 febr. 2025	1 BRL = 2.4044 BWP	1 BWP = 0.4159 BRL
05 febr. 2025	1 BRL = 2.4007 BWP	1 BWP = 0.4166 BRL
06 febr. 2025	1 BRL = 2.3912 BWP	1 BWP = 0.4182 BRL
07 febr. 2025	1 BRL = 2.3997 BWP	1 BWP = 0.4167 BRL
08 febr. 2025	1 BRL = 2.3931 BWP	1 BWP = 0.4179 BRL
09 febr. 2025	1 BRL = 2.393 BWP	1 BWP = 0.4179 BRL
10 febr. 2025	1 BRL = 2.3891 BWP	1 BWP = 0.4186 BRL
11 febr. 2025	1 BRL = 2.393 BWP	1 BWP = 0.4179 BRL
12 febr. 2025	1 BRL = 2.4012 BWP	1 BWP = 0.4165 BRL
13 febr. 2025	1 BRL = 2.3937 BWP	1 BWP = 0.4178 BRL
14 febr. 2025	1 BRL = 2.4055 BWP	1 BWP = 0.4157 BRL
15 febr. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
16 febr. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
17 febr. 2025	1 BRL = 2.4178 BWP	1 BWP = 0.4136 BRL
18 febr. 2025	1 BRL = 2.421 BWP	1 BWP = 0.413 BRL
19 febr. 2025	1 BRL = 2.4202 BWP	1 BWP = 0.4132 BRL
20 febr. 2025	1 BRL = 2.4295 BWP	1 BWP = 0.4116 BRL
21 febr. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
22 febr. 2025	1 BRL = 2.4021 BWP	1 BWP = 0.4163 BRL
23 febr. 2025	1 BRL = 2.4021 BWP	1 BWP = 0.4163 BRL
24 febr. 2025	1 BRL = 2.4079 BWP	1 BWP = 0.4153 BRL
25 febr. 2025	1 BRL = 2.3699 BWP	1 BWP = 0.422 BRL
26 febr. 2025	1 BRL = 2.397 BWP	1 BWP = 0.4172 BRL
27 febr. 2025	1 BRL = 2.3701 BWP	1 BWP = 0.4219 BRL
28 febr. 2025	1 BRL = 2.3695 BWP	1 BWP = 0.422 BRL

Mar 2025

Dátum	BRL-BWP	BWP-BRL
01 márc. 2025	1 BRL = 2.3502 BWP	1 BWP = 0.4255 BRL
02 márc. 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
03 márc. 2025	1 BRL = 2.3418 BWP	1 BWP = 0.427 BRL
04 márc. 2025	1 BRL = 2.2525 BWP	1 BWP = 0.444 BRL
05 márc. 2025	1 BRL = 2.333 BWP	1 BWP = 0.4286 BRL
06 márc. 2025	1 BRL = 2.3815 BWP	1 BWP = 0.4199 BRL
07 márc. 2025	1 BRL = 2.3582 BWP	1 BWP = 0.4241 BRL
08 márc. 2025	1 BRL = 2.352 BWP	1 BWP = 0.4252 BRL
09 márc. 2025	1 BRL = 2.352 BWP	1 BWP = 0.4252 BRL
10 márc. 2025	1 BRL = 2.3552 BWP	1 BWP = 0.4246 BRL
11 márc. 2025	1 BRL = 2.3348 BWP	1 BWP = 0.4283 BRL
12 márc. 2025	1 BRL = 2.3549 BWP	1 BWP = 0.4246 BRL
13 márc. 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
14 márc. 2025	1 BRL = 2.3583 BWP	1 BWP = 0.424 BRL
15 márc. 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
16 márc. 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
17 márc. 2025	1 BRL = 2.3822 BWP	1 BWP = 0.4198 BRL
18 márc. 2025	1 BRL = 2.3787 BWP	1 BWP = 0.4204 BRL
19 márc. 2025	1 BRL = 2.3933 BWP	1 BWP = 0.4178 BRL
20 márc. 2025	1 BRL = 2.4111 BWP	1 BWP = 0.4148 BRL
21 márc. 2025	1 BRL = 2.3825 BWP	1 BWP = 0.4197 BRL
22 márc. 2025	1 BRL = 2.3717 BWP	1 BWP = 0.4216 BRL
23 márc. 2025	1 BRL = 2.3717 BWP	1 BWP = 0.4216 BRL
24 márc. 2025	1 BRL = 2.3788 BWP	1 BWP = 0.4204 BRL
25 márc. 2025	1 BRL = 2.3706 BWP	1 BWP = 0.4218 BRL
26 márc. 2025	1 BRL = 2.3909 BWP	1 BWP = 0.4183 BRL
27 márc. 2025	1 BRL = 2.3727 BWP	1 BWP = 0.4215 BRL
28 márc. 2025	1 BRL = 2.3719 BWP	1 BWP = 0.4216 BRL
29 márc. 2025	1 BRL = 2.3469 BWP	1 BWP = 0.4261 BRL
30 márc. 2025	1 BRL = 2.3469 BWP	1 BWP = 0.4261 BRL
31 márc. 2025	1 BRL = 2.3809 BWP	1 BWP = 0.42 BRL

Apr 2025

Dátum	BRL-BWP	BWP-BRL
01 ápr. 2025	1 BRL = 2.4018 BWP	1 BWP = 0.4164 BRL
02 ápr. 2025	1 BRL = 2.4351 BWP	1 BWP = 0.4107 BRL
03 ápr. 2025	1 BRL = 2.4085 BWP	1 BWP = 0.4152 BRL
04 ápr. 2025	1 BRL = 2.4682 BWP	1 BWP = 0.4052 BRL
05 ápr. 2025	1 BRL = 2.3739 BWP	1 BWP = 0.4212 BRL

BRL-BWP és BWP-BRL árfolyaminformációk

A(z) Brazil Real (BRL)-t Brazília-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brazília és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek