BRL-BWP és BWP-BRL árfolyamok - 2025

BRL-BWP és BWP-BRL árfolyamok

Tekintse meg alul a(z) BRL-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BRL = 2,3777 BWP

1 BWP = 0,4206 BRL

1É 2É 3É

Erről: BRL erre: BWPErről: BWP erre: BRL

Jan 2025

Dátum	BRL-BWP	BWP-BRL
01 jan. 2025	1 BRL = 2.2525 BWP	1 BWP = 0.444 BRL
02 jan. 2025	1 BRL = 2.2348 BWP	1 BWP = 0.4475 BRL
03 jan. 2025	1 BRL = 2.2455 BWP	1 BWP = 0.4453 BRL
04 jan. 2025	1 BRL = 2.2444 BWP	1 BWP = 0.4455 BRL
05 jan. 2025	1 BRL = 2.2444 BWP	1 BWP = 0.4455 BRL
06 jan. 2025	1 BRL = 2.272 BWP	1 BWP = 0.4401 BRL
07 jan. 2025	1 BRL = 2.274 BWP	1 BWP = 0.4398 BRL
08 jan. 2025	1 BRL = 2.2879 BWP	1 BWP = 0.4371 BRL
09 jan. 2025	1 BRL = 2.2907 BWP	1 BWP = 0.4366 BRL
10 jan. 2025	1 BRL = 2.3226 BWP	1 BWP = 0.4305 BRL
11 jan. 2025	1 BRL = 2.3083 BWP	1 BWP = 0.4332 BRL
12 jan. 2025	1 BRL = 2.3083 BWP	1 BWP = 0.4332 BRL
13 jan. 2025	1 BRL = 2.3222 BWP	1 BWP = 0.4306 BRL
14 jan. 2025	1 BRL = 2.3203 BWP	1 BWP = 0.431 BRL
15 jan. 2025	1 BRL = 2.3224 BWP	1 BWP = 0.4306 BRL
16 jan. 2025	1 BRL = 2.3349 BWP	1 BWP = 0.4283 BRL
17 jan. 2025	1 BRL = 2.2997 BWP	1 BWP = 0.4348 BRL
18 jan. 2025	1 BRL = 2.2968 BWP	1 BWP = 0.4354 BRL
19 jan. 2025	1 BRL = 2.2968 BWP	1 BWP = 0.4354 BRL
20 jan. 2025	1 BRL = 2.3022 BWP	1 BWP = 0.4344 BRL
21 jan. 2025	1 BRL = 2.3003 BWP	1 BWP = 0.4347 BRL
22 jan. 2025	1 BRL = 2.3039 BWP	1 BWP = 0.434 BRL
23 jan. 2025	1 BRL = 2.3306 BWP	1 BWP = 0.4291 BRL
24 jan. 2025	1 BRL = 2.3332 BWP	1 BWP = 0.4286 BRL
25 jan. 2025	1 BRL = 2.3267 BWP	1 BWP = 0.4298 BRL
26 jan. 2025	1 BRL = 2.3267 BWP	1 BWP = 0.4298 BRL
27 jan. 2025	1 BRL = 2.3359 BWP	1 BWP = 0.4281 BRL
28 jan. 2025	1 BRL = 2.3576 BWP	1 BWP = 0.4242 BRL
29 jan. 2025	1 BRL = 2.3819 BWP	1 BWP = 0.4198 BRL
30 jan. 2025	1 BRL = 2.3455 BWP	1 BWP = 0.4263 BRL
31 jan. 2025	1 BRL = 2.3727 BWP	1 BWP = 0.4215 BRL

Feb 2025

Dátum	BRL-BWP	BWP-BRL
01 febr. 2025	1 BRL = 2.3833 BWP	1 BWP = 0.4196 BRL
02 febr. 2025	1 BRL = 2.3873 BWP	1 BWP = 0.4189 BRL
03 febr. 2025	1 BRL = 2.3998 BWP	1 BWP = 0.4167 BRL
04 febr. 2025	1 BRL = 2.4044 BWP	1 BWP = 0.4159 BRL
05 febr. 2025	1 BRL = 2.4007 BWP	1 BWP = 0.4166 BRL
06 febr. 2025	1 BRL = 2.3912 BWP	1 BWP = 0.4182 BRL
07 febr. 2025	1 BRL = 2.3997 BWP	1 BWP = 0.4167 BRL
08 febr. 2025	1 BRL = 2.3931 BWP	1 BWP = 0.4179 BRL
09 febr. 2025	1 BRL = 2.393 BWP	1 BWP = 0.4179 BRL
10 febr. 2025	1 BRL = 2.3891 BWP	1 BWP = 0.4186 BRL
11 febr. 2025	1 BRL = 2.393 BWP	1 BWP = 0.4179 BRL
12 febr. 2025	1 BRL = 2.4012 BWP	1 BWP = 0.4165 BRL
13 febr. 2025	1 BRL = 2.3937 BWP	1 BWP = 0.4178 BRL
14 febr. 2025	1 BRL = 2.4055 BWP	1 BWP = 0.4157 BRL
15 febr. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
16 febr. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
17 febr. 2025	1 BRL = 2.4178 BWP	1 BWP = 0.4136 BRL
18 febr. 2025	1 BRL = 2.421 BWP	1 BWP = 0.413 BRL
19 febr. 2025	1 BRL = 2.4202 BWP	1 BWP = 0.4132 BRL
20 febr. 2025	1 BRL = 2.4295 BWP	1 BWP = 0.4116 BRL
21 febr. 2025	1 BRL = 2.4108 BWP	1 BWP = 0.4148 BRL
22 febr. 2025	1 BRL = 2.4021 BWP	1 BWP = 0.4163 BRL
23 febr. 2025	1 BRL = 2.4021 BWP	1 BWP = 0.4163 BRL
24 febr. 2025	1 BRL = 2.4079 BWP	1 BWP = 0.4153 BRL
25 febr. 2025	1 BRL = 2.3699 BWP	1 BWP = 0.422 BRL
26 febr. 2025	1 BRL = 2.397 BWP	1 BWP = 0.4172 BRL
27 febr. 2025	1 BRL = 2.3701 BWP	1 BWP = 0.4219 BRL
28 febr. 2025	1 BRL = 2.3695 BWP	1 BWP = 0.422 BRL

Mar 2025

Dátum	BRL-BWP	BWP-BRL
01 márc. 2025	1 BRL = 2.3502 BWP	1 BWP = 0.4255 BRL
02 márc. 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
03 márc. 2025	1 BRL = 2.3418 BWP	1 BWP = 0.427 BRL
04 márc. 2025	1 BRL = 2.2525 BWP	1 BWP = 0.444 BRL
05 márc. 2025	1 BRL = 2.333 BWP	1 BWP = 0.4286 BRL
06 márc. 2025	1 BRL = 2.3815 BWP	1 BWP = 0.4199 BRL
07 márc. 2025	1 BRL = 2.3582 BWP	1 BWP = 0.4241 BRL
08 márc. 2025	1 BRL = 2.352 BWP	1 BWP = 0.4252 BRL
09 márc. 2025	1 BRL = 2.352 BWP	1 BWP = 0.4252 BRL
10 márc. 2025	1 BRL = 2.3552 BWP	1 BWP = 0.4246 BRL
11 márc. 2025	1 BRL = 2.3348 BWP	1 BWP = 0.4283 BRL
12 márc. 2025	1 BRL = 2.3549 BWP	1 BWP = 0.4246 BRL
13 márc. 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
14 márc. 2025	1 BRL = 2.3583 BWP	1 BWP = 0.424 BRL
15 márc. 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
16 márc. 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
17 márc. 2025	1 BRL = 2.3822 BWP	1 BWP = 0.4198 BRL
18 márc. 2025	1 BRL = 2.3787 BWP	1 BWP = 0.4204 BRL
19 márc. 2025	1 BRL = 2.3933 BWP	1 BWP = 0.4178 BRL
20 márc. 2025	1 BRL = 2.4111 BWP	1 BWP = 0.4148 BRL
21 márc. 2025	1 BRL = 2.3825 BWP	1 BWP = 0.4197 BRL
22 márc. 2025	1 BRL = 2.3717 BWP	1 BWP = 0.4216 BRL
23 márc. 2025	1 BRL = 2.3717 BWP	1 BWP = 0.4216 BRL
24 márc. 2025	1 BRL = 2.3788 BWP	1 BWP = 0.4204 BRL
25 márc. 2025	1 BRL = 2.3706 BWP	1 BWP = 0.4218 BRL
26 márc. 2025	1 BRL = 2.3909 BWP	1 BWP = 0.4183 BRL
27 márc. 2025	1 BRL = 2.3727 BWP	1 BWP = 0.4215 BRL
28 márc. 2025	1 BRL = 2.3719 BWP	1 BWP = 0.4216 BRL
29 márc. 2025	1 BRL = 2.3469 BWP	1 BWP = 0.4261 BRL
30 márc. 2025	1 BRL = 2.3469 BWP	1 BWP = 0.4261 BRL
31 márc. 2025	1 BRL = 2.3809 BWP	1 BWP = 0.42 BRL

Apr 2025

Dátum	BRL-BWP	BWP-BRL
01 ápr. 2025	1 BRL = 2.4018 BWP	1 BWP = 0.4164 BRL
02 ápr. 2025	1 BRL = 2.4351 BWP	1 BWP = 0.4107 BRL
03 ápr. 2025	1 BRL = 2.4085 BWP	1 BWP = 0.4152 BRL
04 ápr. 2025	1 BRL = 2.4682 BWP	1 BWP = 0.4052 BRL
05 ápr. 2025	1 BRL = 2.3978 BWP	1 BWP = 0.4171 BRL
06 ápr. 2025	1 BRL = 2.3978 BWP	1 BWP = 0.4171 BRL
07 ápr. 2025	1 BRL = 2.3941 BWP	1 BWP = 0.4177 BRL
08 ápr. 2025	1 BRL = 2.3842 BWP	1 BWP = 0.4194 BRL
09 ápr. 2025	1 BRL = 2.3572 BWP	1 BWP = 0.4242 BRL
10 ápr. 2025	1 BRL = 2.4227 BWP	1 BWP = 0.4128 BRL
11 ápr. 2025	1 BRL = 2.3701 BWP	1 BWP = 0.4219 BRL
12 ápr. 2025	1 BRL = 2.3741 BWP	1 BWP = 0.4212 BRL
13 ápr. 2025	1 BRL = 2.3741 BWP	1 BWP = 0.4212 BRL
14 ápr. 2025	1 BRL = 2.353 BWP	1 BWP = 0.425 BRL
15 ápr. 2025	1 BRL = 2.3575 BWP	1 BWP = 0.4242 BRL
16 ápr. 2025	1 BRL = 2.3116 BWP	1 BWP = 0.4326 BRL
17 ápr. 2025	1 BRL = 2.3407 BWP	1 BWP = 0.4272 BRL
18 ápr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
19 ápr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
20 ápr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
21 ápr. 2025	1 BRL = 2.3718 BWP	1 BWP = 0.4216 BRL
22 ápr. 2025	1 BRL = 2.3524 BWP	1 BWP = 0.4251 BRL
23 ápr. 2025	1 BRL = 2.3968 BWP	1 BWP = 0.4172 BRL
24 ápr. 2025	1 BRL = 2.38 BWP	1 BWP = 0.4202 BRL
25 ápr. 2025	1 BRL = 2.4244 BWP	1 BWP = 0.4125 BRL
26 ápr. 2025	1 BRL = 2.4222 BWP	1 BWP = 0.4128 BRL
27 ápr. 2025	1 BRL = 2.4222 BWP	1 BWP = 0.4128 BRL
28 ápr. 2025	1 BRL = 2.4065 BWP	1 BWP = 0.4155 BRL
29 ápr. 2025	1 BRL = 2.4126 BWP	1 BWP = 0.4145 BRL
30 ápr. 2025	1 BRL = 2.435 BWP	1 BWP = 0.4107 BRL

May 2025

Dátum	BRL-BWP	BWP-BRL
01 máj. 2025	1 BRL = 2.4104 BWP	1 BWP = 0.4149 BRL
02 máj. 2025	1 BRL = 2.3751 BWP	1 BWP = 0.421 BRL
03 máj. 2025	1 BRL = 2.4127 BWP	1 BWP = 0.4145 BRL
04 máj. 2025	1 BRL = 2.4127 BWP	1 BWP = 0.4145 BRL
05 máj. 2025	1 BRL = 2.3987 BWP	1 BWP = 0.4169 BRL
06 máj. 2025	1 BRL = 2.3837 BWP	1 BWP = 0.4195 BRL
07 máj. 2025	1 BRL = 2.3731 BWP	1 BWP = 0.4214 BRL
08 máj. 2025	1 BRL = 2.3561 BWP	1 BWP = 0.4244 BRL
09 máj. 2025	1 BRL = 2.3964 BWP	1 BWP = 0.4173 BRL
10 máj. 2025	1 BRL = 2.3995 BWP	1 BWP = 0.4167 BRL
11 máj. 2025	1 BRL = 2.3987 BWP	1 BWP = 0.4169 BRL
12 máj. 2025	1 BRL = 2.4109 BWP	1 BWP = 0.4148 BRL
13 máj. 2025	1 BRL = 2.4046 BWP	1 BWP = 0.4159 BRL
14 máj. 2025	1 BRL = 2.4236 BWP	1 BWP = 0.4126 BRL
15 máj. 2025	1 BRL = 2.4084 BWP	1 BWP = 0.4152 BRL
16 máj. 2025	1 BRL = 2.3786 BWP	1 BWP = 0.4204 BRL
17 máj. 2025	1 BRL = 2.3955 BWP	1 BWP = 0.4174 BRL
18 máj. 2025	1 BRL = 2.3955 BWP	1 BWP = 0.4174 BRL
19 máj. 2025	1 BRL = 2.3918 BWP	1 BWP = 0.4181 BRL
20 máj. 2025	1 BRL = 2.3883 BWP	1 BWP = 0.4187 BRL
21 máj. 2025	1 BRL = 2.3594 BWP	1 BWP = 0.4238 BRL
22 máj. 2025	1 BRL = 2.3876 BWP	1 BWP = 0.4188 BRL
23 máj. 2025	1 BRL = 2.3373 BWP	1 BWP = 0.4278 BRL
24 máj. 2025	1 BRL = 2.3733 BWP	1 BWP = 0.4214 BRL
25 máj. 2025	1 BRL = 2.3733 BWP	1 BWP = 0.4214 BRL
26 máj. 2025	1 BRL = 2.3612 BWP	1 BWP = 0.4235 BRL
27 máj. 2025	1 BRL = 2.3657 BWP	1 BWP = 0.4227 BRL
28 máj. 2025	1 BRL = 2.3828 BWP	1 BWP = 0.4197 BRL
29 máj. 2025	1 BRL = 2.3708 BWP	1 BWP = 0.4218 BRL
30 máj. 2025	1 BRL = 2.3699 BWP	1 BWP = 0.422 BRL
31 máj. 2025	1 BRL = 2.3429 BWP	1 BWP = 0.4268 BRL

Jun 2025

Dátum	BRL-BWP	BWP-BRL
01 jún. 2025	1 BRL = 2.3398 BWP	1 BWP = 0.4274 BRL
02 jún. 2025	1 BRL = 2.3435 BWP	1 BWP = 0.4267 BRL
03 jún. 2025	1 BRL = 2.3669 BWP	1 BWP = 0.4225 BRL
04 jún. 2025	1 BRL = 2.39 BWP	1 BWP = 0.4184 BRL
05 jún. 2025	1 BRL = 2.3691 BWP	1 BWP = 0.4221 BRL
06 jún. 2025	1 BRL = 2.3924 BWP	1 BWP = 0.418 BRL
07 jún. 2025	1 BRL = 2.4105 BWP	1 BWP = 0.4148 BRL
08 jún. 2025	1 BRL = 2.4105 BWP	1 BWP = 0.4148 BRL
09 jún. 2025	1 BRL = 2.4011 BWP	1 BWP = 0.4165 BRL
10 jún. 2025	1 BRL = 2.3972 BWP	1 BWP = 0.4171 BRL
11 jún. 2025	1 BRL = 2.4015 BWP	1 BWP = 0.4164 BRL
12 jún. 2025	1 BRL = 2.4096 BWP	1 BWP = 0.415 BRL
13 jún. 2025	1 BRL = 2.429 BWP	1 BWP = 0.4117 BRL
14 jún. 2025	1 BRL = 2.4139 BWP	1 BWP = 0.4143 BRL
15 jún. 2025	1 BRL = 2.4139 BWP	1 BWP = 0.4143 BRL
16 jún. 2025	1 BRL = 2.4116 BWP	1 BWP = 0.4147 BRL
17 jún. 2025	1 BRL = 2.4335 BWP	1 BWP = 0.4109 BRL
18 jún. 2025	1 BRL = 2.4471 BWP	1 BWP = 0.4086 BRL
19 jún. 2025	1 BRL = 2.4537 BWP	1 BWP = 0.4076 BRL
20 jún. 2025	1 BRL = 2.4554 BWP	1 BWP = 0.4073 BRL
21 jún. 2025	1 BRL = 2.444 BWP	1 BWP = 0.4092 BRL
22 jún. 2025	1 BRL = 2.444 BWP	1 BWP = 0.4092 BRL
23 jún. 2025	1 BRL = 2.4509 BWP	1 BWP = 0.408 BRL
24 jún. 2025	1 BRL = 2.4226 BWP	1 BWP = 0.4128 BRL
25 jún. 2025	1 BRL = 2.4211 BWP	1 BWP = 0.413 BRL
26 jún. 2025	1 BRL = 2.3922 BWP	1 BWP = 0.418 BRL
27 jún. 2025	1 BRL = 2.4378 BWP	1 BWP = 0.4102 BRL
28 jún. 2025	1 BRL = 2.4381 BWP	1 BWP = 0.4101 BRL
29 jún. 2025	1 BRL = 2.4381 BWP	1 BWP = 0.4101 BRL
30 jún. 2025	1 BRL = 2.4281 BWP	1 BWP = 0.4118 BRL

Jul 2025

Dátum	BRL-BWP	BWP-BRL
01 júl. 2025	1 BRL = 2.4361 BWP	1 BWP = 0.4105 BRL
02 júl. 2025	1 BRL = 2.4209 BWP	1 BWP = 0.4131 BRL
03 júl. 2025	1 BRL = 2.4322 BWP	1 BWP = 0.4111 BRL
04 júl. 2025	1 BRL = 2.4477 BWP	1 BWP = 0.4085 BRL
05 júl. 2025	1 BRL = 2.4443 BWP	1 BWP = 0.4091 BRL
06 júl. 2025	1 BRL = 2.4443 BWP	1 BWP = 0.4091 BRL
07 júl. 2025	1 BRL = 2.4611 BWP	1 BWP = 0.4063 BRL
08 júl. 2025	1 BRL = 2.4417 BWP	1 BWP = 0.4095 BRL
09 júl. 2025	1 BRL = 2.4525 BWP	1 BWP = 0.4077 BRL
10 júl. 2025	1 BRL = 2.3853 BWP	1 BWP = 0.4192 BRL
11 júl. 2025	1 BRL = 2.4129 BWP	1 BWP = 0.4144 BRL
12 júl. 2025	1 BRL = 2.3999 BWP	1 BWP = 0.4167 BRL
13 júl. 2025	1 BRL = 2.3999 BWP	1 BWP = 0.4167 BRL
14 júl. 2025	1 BRL = 2.3932 BWP	1 BWP = 0.4179 BRL

BRL-BWP és BWP-BRL árfolyaminformációk

A(z) Brazil Real (BRL)-t Brazília-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brazília és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek