currencystats247.com

CurrencyStats247 > Árfolyamok > BRL-BWP és BWP-BRL árfolyamok - 2026

BRL-BWP és BWP-BRL árfolyamok - 2026

BRL-BWP és BWP-BRL árfolyamok

Tekintse meg alul a(z) BRL-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BRL = 2,6055 BWP
1 BWP = 0,3838 BRL

Jan 2026

DátumBRL-BWPBWP-BRL
01 jan. 2026 1 BRL = 2.3823 BWP 1 BWP = 0.4198 BRL
02 jan. 2026 1 BRL = 2.5695 BWP 1 BWP = 0.3892 BRL
03 jan. 2026 1 BRL = 2.5748 BWP 1 BWP = 0.3884 BRL
04 jan. 2026 1 BRL = 2.5748 BWP 1 BWP = 0.3884 BRL
05 jan. 2026 1 BRL = 2.4602 BWP 1 BWP = 0.4065 BRL
06 jan. 2026 1 BRL = 2.5663 BWP 1 BWP = 0.3897 BRL
07 jan. 2026 1 BRL = 2.4841 BWP 1 BWP = 0.4026 BRL
08 jan. 2026 1 BRL = 2.4923 BWP 1 BWP = 0.4012 BRL
09 jan. 2026 1 BRL = 2.4925 BWP 1 BWP = 0.4012 BRL
10 jan. 2026 1 BRL = 2.4983 BWP 1 BWP = 0.4003 BRL
11 jan. 2026 1 BRL = 2.4998 BWP 1 BWP = 0.4 BRL
12 jan. 2026 1 BRL = 2.4943 BWP 1 BWP = 0.4009 BRL
13 jan. 2026 1 BRL = 2.4859 BWP 1 BWP = 0.4023 BRL
14 jan. 2026 1 BRL = 2.4846 BWP 1 BWP = 0.4025 BRL
15 jan. 2026 1 BRL = 2.4782 BWP 1 BWP = 0.4035 BRL
16 jan. 2026 1 BRL = 2.4836 BWP 1 BWP = 0.4026 BRL
17 jan. 2026 1 BRL = 2.4905 BWP 1 BWP = 0.4015 BRL
18 jan. 2026 1 BRL = 2.4905 BWP 1 BWP = 0.4015 BRL
19 jan. 2026 1 BRL = 2.4941 BWP 1 BWP = 0.401 BRL
20 jan. 2026 1 BRL = 2.4817 BWP 1 BWP = 0.403 BRL
21 jan. 2026 1 BRL = 2.4907 BWP 1 BWP = 0.4015 BRL
22 jan. 2026 1 BRL = 2.5006 BWP 1 BWP = 0.3999 BRL
23 jan. 2026 1 BRL = 2.6199 BWP 1 BWP = 0.3817 BRL
24 jan. 2026 1 BRL = 2.6017 BWP 1 BWP = 0.3844 BRL
25 jan. 2026 1 BRL = 2.6017 BWP 1 BWP = 0.3844 BRL
26 jan. 2026 1 BRL = 2.4891 BWP 1 BWP = 0.4017 BRL
27 jan. 2026 1 BRL = 2.4934 BWP 1 BWP = 0.4011 BRL
28 jan. 2026 1 BRL = 2.5165 BWP 1 BWP = 0.3974 BRL
29 jan. 2026 1 BRL = 2.5204 BWP 1 BWP = 0.3968 BRL
30 jan. 2026 1 BRL = 2.5054 BWP 1 BWP = 0.3991 BRL
31 jan. 2026 1 BRL = 2.5085 BWP 1 BWP = 0.3986 BRL

Feb 2026

DátumBRL-BWPBWP-BRL
01 febr. 2026 1 BRL = 2.5091 BWP 1 BWP = 0.3985 BRL
02 febr. 2026 1 BRL = 2.5098 BWP 1 BWP = 0.3984 BRL
03 febr. 2026 1 BRL = 2.6351 BWP 1 BWP = 0.3795 BRL
04 febr. 2026 1 BRL = 2.5214 BWP 1 BWP = 0.3966 BRL
05 febr. 2026 1 BRL = 2.5143 BWP 1 BWP = 0.3977 BRL
06 febr. 2026 1 BRL = 2.4962 BWP 1 BWP = 0.4006 BRL
07 febr. 2026 1 BRL = 2.5301 BWP 1 BWP = 0.3952 BRL
08 febr. 2026 1 BRL = 2.5301 BWP 1 BWP = 0.3952 BRL
09 febr. 2026 1 BRL = 2.5306 BWP 1 BWP = 0.3952 BRL
10 febr. 2026 1 BRL = 2.5197 BWP 1 BWP = 0.3969 BRL
11 febr. 2026 1 BRL = 2.5296 BWP 1 BWP = 0.3953 BRL
12 febr. 2026 1 BRL = 2.5294 BWP 1 BWP = 0.3954 BRL
13 febr. 2026 1 BRL = 2.5273 BWP 1 BWP = 0.3957 BRL
14 febr. 2026 1 BRL = 2.5243 BWP 1 BWP = 0.3962 BRL
15 febr. 2026 1 BRL = 2.5243 BWP 1 BWP = 0.3962 BRL
16 febr. 2026 1 BRL = 2.5148 BWP 1 BWP = 0.3976 BRL
17 febr. 2026 1 BRL = 2.5268 BWP 1 BWP = 0.3958 BRL
18 febr. 2026 1 BRL = 2.5208 BWP 1 BWP = 0.3967 BRL
19 febr. 2026 1 BRL = 2.5385 BWP 1 BWP = 0.3939 BRL
20 febr. 2026 1 BRL = 2.5415 BWP 1 BWP = 0.3935 BRL
21 febr. 2026 1 BRL = 2.5515 BWP 1 BWP = 0.3919 BRL
22 febr. 2026 1 BRL = 2.5515 BWP 1 BWP = 0.3919 BRL
23 febr. 2026 1 BRL = 2.5519 BWP 1 BWP = 0.3919 BRL
24 febr. 2026 1 BRL = 2.5481 BWP 1 BWP = 0.3924 BRL
25 febr. 2026 1 BRL = 2.5634 BWP 1 BWP = 0.3901 BRL
26 febr. 2026 1 BRL = 2.5628 BWP 1 BWP = 0.3902 BRL
27 febr. 2026 1 BRL = 2.5539 BWP 1 BWP = 0.3916 BRL
28 febr. 2026 1 BRL = 2.5609 BWP 1 BWP = 0.3905 BRL

Mar 2026

DátumBRL-BWPBWP-BRL
01 márc. 2026 1 BRL = 2.5609 BWP 1 BWP = 0.3905 BRL
02 márc. 2026 1 BRL = 2.5588 BWP 1 BWP = 0.3908 BRL
03 márc. 2026 1 BRL = 2.5604 BWP 1 BWP = 0.3906 BRL
04 márc. 2026 1 BRL = 2.5661 BWP 1 BWP = 0.3897 BRL
05 márc. 2026 1 BRL = 2.5632 BWP 1 BWP = 0.3901 BRL
06 márc. 2026 1 BRL = 2.5675 BWP 1 BWP = 0.3895 BRL
07 márc. 2026 1 BRL = 2.5737 BWP 1 BWP = 0.3885 BRL
08 márc. 2026 1 BRL = 2.5737 BWP 1 BWP = 0.3885 BRL
09 márc. 2026 1 BRL = 2.5781 BWP 1 BWP = 0.3879 BRL
10 márc. 2026 1 BRL = 2.5846 BWP 1 BWP = 0.3869 BRL
11 márc. 2026 1 BRL = 2.5733 BWP 1 BWP = 0.3886 BRL
12 márc. 2026 1 BRL = 2.6171 BWP 1 BWP = 0.3821 BRL
13 márc. 2026 1 BRL = 2.6061 BWP 1 BWP = 0.3837 BRL
14 márc. 2026 1 BRL = 2.5561 BWP 1 BWP = 0.3912 BRL
15 márc. 2026 1 BRL = 2.5561 BWP 1 BWP = 0.3912 BRL
16 márc. 2026 1 BRL = 2.5903 BWP 1 BWP = 0.3861 BRL
17 márc. 2026 1 BRL = 2.6107 BWP 1 BWP = 0.383 BRL
18 márc. 2026 1 BRL = 2.6079 BWP 1 BWP = 0.3835 BRL
19 márc. 2026 1 BRL = 2.5764 BWP 1 BWP = 0.3881 BRL
20 márc. 2026 1 BRL = 2.5979 BWP 1 BWP = 0.3849 BRL
21 márc. 2026 1 BRL = 2.5619 BWP 1 BWP = 0.3903 BRL
22 márc. 2026 1 BRL = 2.5619 BWP 1 BWP = 0.3903 BRL
23 márc. 2026 1 BRL = 2.5825 BWP 1 BWP = 0.3872 BRL
24 márc. 2026 1 BRL = 2.6 BWP 1 BWP = 0.3846 BRL
25 márc. 2026 1 BRL = 2.5993 BWP 1 BWP = 0.3847 BRL
26 márc. 2026 1 BRL = 2.6193 BWP 1 BWP = 0.3818 BRL
27 márc. 2026 1 BRL = 2.6219 BWP 1 BWP = 0.3814 BRL
28 márc. 2026 1 BRL = 2.6236 BWP 1 BWP = 0.3812 BRL
29 márc. 2026 1 BRL = 2.6147 BWP 1 BWP = 0.3824 BRL
30 márc. 2026 1 BRL = 2.6195 BWP 1 BWP = 0.3817 BRL
31 márc. 2026 1 BRL = 2.6353 BWP 1 BWP = 0.3795 BRL

Apr 2026

DátumBRL-BWPBWP-BRL
01 ápr. 2026 1 BRL = 2.6254 BWP 1 BWP = 0.3809 BRL
02 ápr. 2026 1 BRL = 2.6513 BWP 1 BWP = 0.3772 BRL
03 ápr. 2026 1 BRL = 2.6543 BWP 1 BWP = 0.3768 BRL
04 ápr. 2026 1 BRL = 2.6525 BWP 1 BWP = 0.377 BRL
05 ápr. 2026 1 BRL = 2.6525 BWP 1 BWP = 0.377 BRL
06 ápr. 2026 1 BRL = 2.654 BWP 1 BWP = 0.3768 BRL
07 ápr. 2026 1 BRL = 2.6528 BWP 1 BWP = 0.377 BRL
08 ápr. 2026 1 BRL = 2.5951 BWP 1 BWP = 0.3853 BRL
09 ápr. 2026 1 BRL = 2.6227 BWP 1 BWP = 0.3813 BRL
10 ápr. 2026 1 BRL = 2.6276 BWP 1 BWP = 0.3806 BRL
11 ápr. 2026 1 BRL = 2.6761 BWP 1 BWP = 0.3737 BRL
12 ápr. 2026 1 BRL = 2.6761 BWP 1 BWP = 0.3737 BRL
13 ápr. 2026 1 BRL = 2.6719 BWP 1 BWP = 0.3743 BRL
14 ápr. 2026 1 BRL = 2.6831 BWP 1 BWP = 0.3727 BRL
15 ápr. 2026 1 BRL = 2.6923 BWP 1 BWP = 0.3714 BRL
16 ápr. 2026 1 BRL = 2.6877 BWP 1 BWP = 0.3721 BRL
17 ápr. 2026 1 BRL = 2.686 BWP 1 BWP = 0.3723 BRL
18 ápr. 2026 1 BRL = 2.6984 BWP 1 BWP = 0.3706 BRL
19 ápr. 2026 1 BRL = 2.6991 BWP 1 BWP = 0.3705 BRL
20 ápr. 2026 1 BRL = 2.6623 BWP 1 BWP = 0.3756 BRL
21 ápr. 2026 1 BRL = 2.7038 BWP 1 BWP = 0.3699 BRL
22 ápr. 2026 1 BRL = 2.7059 BWP 1 BWP = 0.3696 BRL
23 ápr. 2026 1 BRL = 2.7158 BWP 1 BWP = 0.3682 BRL
24 ápr. 2026 1 BRL = 2.6734 BWP 1 BWP = 0.3741 BRL
25 ápr. 2026 1 BRL = 2.7151 BWP 1 BWP = 0.3683 BRL
26 ápr. 2026 1 BRL = 2.7151 BWP 1 BWP = 0.3683 BRL
27 ápr. 2026 1 BRL = 2.7076 BWP 1 BWP = 0.3693 BRL
28 ápr. 2026 1 BRL = 2.7132 BWP 1 BWP = 0.3686 BRL
29 ápr. 2026 1 BRL = 2.7185 BWP 1 BWP = 0.3679 BRL
30 ápr. 2026 1 BRL = 2.7207 BWP 1 BWP = 0.3676 BRL

May 2026

DátumBRL-BWPBWP-BRL
01 máj. 2026 1 BRL = 2.7423 BWP 1 BWP = 0.3647 BRL
02 máj. 2026 1 BRL = 2.7439 BWP 1 BWP = 0.3644 BRL
03 máj. 2026 1 BRL = 2.7439 BWP 1 BWP = 0.3644 BRL
04 máj. 2026 1 BRL = 2.738 BWP 1 BWP = 0.3652 BRL
05 máj. 2026 1 BRL = 2.7386 BWP 1 BWP = 0.3652 BRL
06 máj. 2026 1 BRL = 2.7255 BWP 1 BWP = 0.3669 BRL
07 máj. 2026 1 BRL = 2.72 BWP 1 BWP = 0.3676 BRL
08 máj. 2026 1 BRL = 2.7336 BWP 1 BWP = 0.3658 BRL
09 máj. 2026 1 BRL = 2.7242 BWP 1 BWP = 0.3671 BRL
10 máj. 2026 1 BRL = 2.7242 BWP 1 BWP = 0.3671 BRL
11 máj. 2026 1 BRL = 2.7452 BWP 1 BWP = 0.3643 BRL
12 máj. 2026 1 BRL = 2.7575 BWP 1 BWP = 0.3626 BRL
13 máj. 2026 1 BRL = 2.7523 BWP 1 BWP = 0.3633 BRL
14 máj. 2026 1 BRL = 2.8101 BWP 1 BWP = 0.3559 BRL
15 máj. 2026 1 BRL = 2.8138 BWP 1 BWP = 0.3554 BRL
16 máj. 2026 1 BRL = 2.8027 BWP 1 BWP = 0.3568 BRL
17 máj. 2026 1 BRL = 2.8027 BWP 1 BWP = 0.3568 BRL
18 máj. 2026 1 BRL = 2.6881 BWP 1 BWP = 0.372 BRL
19 máj. 2026 1 BRL = 2.7196 BWP 1 BWP = 0.3677 BRL
20 máj. 2026 1 BRL = 2.6979 BWP 1 BWP = 0.3707 BRL
21 máj. 2026 1 BRL = 2.7032 BWP 1 BWP = 0.3699 BRL
22 máj. 2026 1 BRL = 2.7041 BWP 1 BWP = 0.3698 BRL
23 máj. 2026 1 BRL = 2.6838 BWP 1 BWP = 0.3726 BRL
24 máj. 2026 1 BRL = 2.6838 BWP 1 BWP = 0.3726 BRL
25 máj. 2026 1 BRL = 2.6765 BWP 1 BWP = 0.3736 BRL
26 máj. 2026 1 BRL = 2.678 BWP 1 BWP = 0.3734 BRL
27 máj. 2026 1 BRL = 2.675 BWP 1 BWP = 0.3738 BRL
28 máj. 2026 1 BRL = 2.6651 BWP 1 BWP = 0.3752 BRL
29 máj. 2026 1 BRL = 2.6602 BWP 1 BWP = 0.3759 BRL
30 máj. 2026 1 BRL = 2.664 BWP 1 BWP = 0.3754 BRL
31 máj. 2026 1 BRL = 2.664 BWP 1 BWP = 0.3754 BRL

BRL-BWP és BWP-BRL árfolyaminformációk

A(z) Brazil Real (BRL)-t Brazília-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brazília és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats