BRL-PEN és PEN-BRL árfolyamok - 2025

BRL-PEN és PEN-BRL árfolyamok

Tekintse meg alul a(z) BRL-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BRL = 0,6383 PEN

1 PEN = 1,5666 BRL

1É 2É 3É

Erről: BRL erre: PENErről: PEN erre: BRL

Jan 2025

Dátum	BRL-PEN	PEN-BRL
01 jan. 2025	1 BRL = 0.6061 PEN	1 PEN = 1.6498 BRL
02 jan. 2025	1 BRL = 0.6036 PEN	1 PEN = 1.6568 BRL
03 jan. 2025	1 BRL = 0.6064 PEN	1 PEN = 1.649 BRL
04 jan. 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
05 jan. 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
06 jan. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
07 jan. 2025	1 BRL = 0.6175 PEN	1 PEN = 1.6195 BRL
08 jan. 2025	1 BRL = 0.6165 PEN	1 PEN = 1.6221 BRL
09 jan. 2025	1 BRL = 0.617 PEN	1 PEN = 1.6209 BRL
10 jan. 2025	1 BRL = 0.6209 PEN	1 PEN = 1.6105 BRL
11 jan. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
12 jan. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
13 jan. 2025	1 BRL = 0.6188 PEN	1 PEN = 1.6161 BRL
14 jan. 2025	1 BRL = 0.6233 PEN	1 PEN = 1.6043 BRL
15 jan. 2025	1 BRL = 0.6242 PEN	1 PEN = 1.602 BRL
16 jan. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5951 BRL
17 jan. 2025	1 BRL = 0.6187 PEN	1 PEN = 1.6162 BRL
18 jan. 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
19 jan. 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
20 jan. 2025	1 BRL = 0.6195 PEN	1 PEN = 1.6141 BRL
21 jan. 2025	1 BRL = 0.6174 PEN	1 PEN = 1.6197 BRL
22 jan. 2025	1 BRL = 0.6184 PEN	1 PEN = 1.6172 BRL
23 jan. 2025	1 BRL = 0.6245 PEN	1 PEN = 1.6013 BRL
24 jan. 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
25 jan. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
26 jan. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
27 jan. 2025	1 BRL = 0.6261 PEN	1 PEN = 1.5971 BRL
28 jan. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL
29 jan. 2025	1 BRL = 0.6392 PEN	1 PEN = 1.5645 BRL
30 jan. 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
31 jan. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL

Feb 2025

Dátum	BRL-PEN	PEN-BRL
01 febr. 2025	1 BRL = 0.6365 PEN	1 PEN = 1.571 BRL
02 febr. 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5684 BRL
03 febr. 2025	1 BRL = 0.6364 PEN	1 PEN = 1.5714 BRL
04 febr. 2025	1 BRL = 0.638 PEN	1 PEN = 1.5675 BRL
05 febr. 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
06 febr. 2025	1 BRL = 0.6394 PEN	1 PEN = 1.564 BRL
07 febr. 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
08 febr. 2025	1 BRL = 0.643 PEN	1 PEN = 1.5553 BRL
09 febr. 2025	1 BRL = 0.6429 PEN	1 PEN = 1.5554 BRL
10 febr. 2025	1 BRL = 0.6415 PEN	1 PEN = 1.5589 BRL
11 febr. 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
12 febr. 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
13 febr. 2025	1 BRL = 0.6418 PEN	1 PEN = 1.5582 BRL
14 febr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
15 febr. 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
16 febr. 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
17 febr. 2025	1 BRL = 0.648 PEN	1 PEN = 1.5432 BRL
18 febr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 febr. 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
20 febr. 2025	1 BRL = 0.6476 PEN	1 PEN = 1.5441 BRL
21 febr. 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5502 BRL
22 febr. 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
23 febr. 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
24 febr. 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
25 febr. 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5777 BRL
26 febr. 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
27 febr. 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
28 febr. 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL

Mar 2025

Dátum	BRL-PEN	PEN-BRL
01 márc. 2025	1 BRL = 0.6329 PEN	1 PEN = 1.5801 BRL
02 márc. 2025	1 BRL = 0.6329 PEN	1 PEN = 1.58 BRL
03 márc. 2025	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
04 márc. 2025	1 BRL = 0.6008 PEN	1 PEN = 1.6644 BRL
05 márc. 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6064 BRL
06 márc. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL
07 márc. 2025	1 BRL = 0.6336 PEN	1 PEN = 1.5782 BRL
08 márc. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5825 BRL
09 márc. 2025	1 BRL = 0.632 PEN	1 PEN = 1.5823 BRL
10 márc. 2025	1 BRL = 0.63 PEN	1 PEN = 1.5872 BRL
11 márc. 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5965 BRL
12 márc. 2025	1 BRL = 0.6293 PEN	1 PEN = 1.589 BRL
13 márc. 2025	1 BRL = 0.6298 PEN	1 PEN = 1.5878 BRL
14 márc. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5746 BRL
15 márc. 2025	1 BRL = 0.637 PEN	1 PEN = 1.57 BRL
16 márc. 2025	1 BRL = 0.6367 PEN	1 PEN = 1.5706 BRL
17 márc. 2025	1 BRL = 0.6407 PEN	1 PEN = 1.5609 BRL
18 márc. 2025	1 BRL = 0.64 PEN	1 PEN = 1.5625 BRL
19 márc. 2025	1 BRL = 0.6394 PEN	1 PEN = 1.5641 BRL
20 márc. 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
21 márc. 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5804 BRL
22 márc. 2025	1 BRL = 0.6305 PEN	1 PEN = 1.5861 BRL
23 márc. 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5775 BRL
24 márc. 2025	1 BRL = 0.6347 PEN	1 PEN = 1.5756 BRL
25 márc. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.5781 BRL
26 márc. 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5766 BRL
27 márc. 2025	1 BRL = 0.6317 PEN	1 PEN = 1.5831 BRL
28 márc. 2025	1 BRL = 0.632 PEN	1 PEN = 1.5822 BRL
29 márc. 2025	1 BRL = 0.633 PEN	1 PEN = 1.5797 BRL
30 márc. 2025	1 BRL = 0.6354 PEN	1 PEN = 1.5739 BRL
31 márc. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL

Apr 2025

Dátum	BRL-PEN	PEN-BRL
01 ápr. 2025	1 BRL = 0.6398 PEN	1 PEN = 1.5631 BRL
02 ápr. 2025	1 BRL = 0.6462 PEN	1 PEN = 1.5475 BRL
03 ápr. 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5637 BRL
04 ápr. 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5356 BRL
05 ápr. 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
06 ápr. 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
07 ápr. 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5963 BRL
08 ápr. 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6063 BRL
09 ápr. 2025	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
10 ápr. 2025	1 BRL = 0.6453 PEN	1 PEN = 1.5498 BRL
11 ápr. 2025	1 BRL = 0.6334 PEN	1 PEN = 1.5789 BRL
12 ápr. 2025	1 BRL = 0.6353 PEN	1 PEN = 1.574 BRL
13 ápr. 2025	1 BRL = 0.6359 PEN	1 PEN = 1.5725 BRL
14 ápr. 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5732 BRL
15 ápr. 2025	1 BRL = 0.6385 PEN	1 PEN = 1.5662 BRL
16 ápr. 2025	1 BRL = 0.628 PEN	1 PEN = 1.5925 BRL
17 ápr. 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5802 BRL
18 ápr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 ápr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
20 ápr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
21 ápr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
22 ápr. 2025	1 BRL = 0.6382 PEN	1 PEN = 1.567 BRL
23 ápr. 2025	1 BRL = 0.6488 PEN	1 PEN = 1.5413 BRL
24 ápr. 2025	1 BRL = 0.6416 PEN	1 PEN = 1.5586 BRL
25 ápr. 2025	1 BRL = 0.646 PEN	1 PEN = 1.5479 BRL
26 ápr. 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
27 ápr. 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
28 ápr. 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5522 BRL
29 ápr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
30 ápr. 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5333 BRL

May 2025

Dátum	BRL-PEN	PEN-BRL
01 máj. 2025	1 BRL = 0.6456 PEN	1 PEN = 1.549 BRL
02 máj. 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5636 BRL
03 máj. 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
04 máj. 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
05 máj. 2025	1 BRL = 0.6448 PEN	1 PEN = 1.5508 BRL
06 máj. 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5521 BRL
07 máj. 2025	1 BRL = 0.6396 PEN	1 PEN = 1.5635 BRL
08 máj. 2025	1 BRL = 0.6353 PEN	1 PEN = 1.5739 BRL
09 máj. 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
10 máj. 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
11 máj. 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
12 máj. 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5501 BRL
13 máj. 2025	1 BRL = 0.644 PEN	1 PEN = 1.5529 BRL
14 máj. 2025	1 BRL = 0.6543 PEN	1 PEN = 1.5284 BRL
15 máj. 2025	1 BRL = 0.6529 PEN	1 PEN = 1.5317 BRL
16 máj. 2025	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
17 máj. 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
18 máj. 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
19 máj. 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
20 máj. 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
21 máj. 2025	1 BRL = 0.6481 PEN	1 PEN = 1.5431 BRL
22 máj. 2025	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
23 máj. 2025	1 BRL = 0.6371 PEN	1 PEN = 1.5697 BRL
24 máj. 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
25 máj. 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
26 máj. 2025	1 BRL = 0.6448 PEN	1 PEN = 1.551 BRL
27 máj. 2025	1 BRL = 0.6445 PEN	1 PEN = 1.5515 BRL
28 máj. 2025	1 BRL = 0.6455 PEN	1 PEN = 1.5492 BRL
29 máj. 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5623 BRL
30 máj. 2025	1 BRL = 0.6391 PEN	1 PEN = 1.5646 BRL
31 máj. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL

Jun 2025

Dátum	BRL-PEN	PEN-BRL
01 jún. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL
02 jún. 2025	1 BRL = 0.6318 PEN	1 PEN = 1.5827 BRL
03 jún. 2025	1 BRL = 0.6384 PEN	1 PEN = 1.5664 BRL
04 jún. 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
05 jún. 2025	1 BRL = 0.6414 PEN	1 PEN = 1.5591 BRL
06 jún. 2025	1 BRL = 0.6484 PEN	1 PEN = 1.5422 BRL
07 jún. 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5308 BRL
08 jún. 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5308 BRL
09 jún. 2025	1 BRL = 0.6567 PEN	1 PEN = 1.5227 BRL
10 jún. 2025	1 BRL = 0.652 PEN	1 PEN = 1.5338 BRL
11 jún. 2025	1 BRL = 0.6511 PEN	1 PEN = 1.5359 BRL
12 jún. 2025	1 BRL = 0.6562 PEN	1 PEN = 1.524 BRL
13 jún. 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5332 BRL
14 jún. 2025	1 BRL = 0.6482 PEN	1 PEN = 1.5427 BRL
15 jún. 2025	1 BRL = 0.6482 PEN	1 PEN = 1.5427 BRL
16 jún. 2025	1 BRL = 0.6539 PEN	1 PEN = 1.5293 BRL
17 jún. 2025	1 BRL = 0.6558 PEN	1 PEN = 1.5248 BRL
18 jún. 2025	1 BRL = 0.655 PEN	1 PEN = 1.5266 BRL
19 jún. 2025	1 BRL = 0.6541 PEN	1 PEN = 1.5287 BRL
20 jún. 2025	1 BRL = 0.6542 PEN	1 PEN = 1.5286 BRL
21 jún. 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5357 BRL
22 jún. 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5357 BRL
23 jún. 2025	1 BRL = 0.6526 PEN	1 PEN = 1.5323 BRL
24 jún. 2025	1 BRL = 0.653 PEN	1 PEN = 1.5314 BRL
25 jún. 2025	1 BRL = 0.6491 PEN	1 PEN = 1.5407 BRL
26 jún. 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
27 jún. 2025	1 BRL = 0.6472 PEN	1 PEN = 1.5452 BRL
28 jún. 2025	1 BRL = 0.6473 PEN	1 PEN = 1.5449 BRL
29 jún. 2025	1 BRL = 0.6473 PEN	1 PEN = 1.5449 BRL
30 jún. 2025	1 BRL = 0.6477 PEN	1 PEN = 1.544 BRL

Jul 2025

Dátum	BRL-PEN	PEN-BRL
01 júl. 2025	1 BRL = 0.6524 PEN	1 PEN = 1.5327 BRL
02 júl. 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5392 BRL
03 júl. 2025	1 BRL = 0.6557 PEN	1 PEN = 1.525 BRL
04 júl. 2025	1 BRL = 0.6553 PEN	1 PEN = 1.526 BRL
05 júl. 2025	1 BRL = 0.6544 PEN	1 PEN = 1.5282 BRL
06 júl. 2025	1 BRL = 0.6544 PEN	1 PEN = 1.5282 BRL
07 júl. 2025	1 BRL = 0.6546 PEN	1 PEN = 1.5277 BRL
08 júl. 2025	1 BRL = 0.6521 PEN	1 PEN = 1.5336 BRL
09 júl. 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5346 BRL
10 júl. 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5765 BRL
11 júl. 2025	1 BRL = 0.6409 PEN	1 PEN = 1.5604 BRL
12 júl. 2025	1 BRL = 0.6374 PEN	1 PEN = 1.5689 BRL
13 júl. 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5683 BRL
14 júl. 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5733 BRL

BRL-PEN és PEN-BRL árfolyaminformációk

A(z) Brazil Real (BRL)-t Brazília-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brazília és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek