BRL-TRY és TRY-BRL árfolyamok - 2025

BRL-TRY és TRY-BRL árfolyamok

Tekintse meg alul a(z) BRL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BRL = 6,5605 TRY

1 TRY = 0,1524 BRL

1É 2É 3É

Erről: BRL erre: TRYErről: TRY erre: BRL

Jan 2025

Dátum	BRL-TRY	TRY-BRL
01 jan. 2025	1 BRL = 5.7232 TRY	1 TRY = 0.1747 BRL
02 jan. 2025	1 BRL = 5.6739 TRY	1 TRY = 0.1762 BRL
03 jan. 2025	1 BRL = 5.7121 TRY	1 TRY = 0.1751 BRL
04 jan. 2025	1 BRL = 5.7229 TRY	1 TRY = 0.1747 BRL
05 jan. 2025	1 BRL = 5.7216 TRY	1 TRY = 0.1748 BRL
06 jan. 2025	1 BRL = 5.7893 TRY	1 TRY = 0.1727 BRL
07 jan. 2025	1 BRL = 5.7984 TRY	1 TRY = 0.1725 BRL
08 jan. 2025	1 BRL = 5.7698 TRY	1 TRY = 0.1733 BRL
09 jan. 2025	1 BRL = 5.7773 TRY	1 TRY = 0.1731 BRL
10 jan. 2025	1 BRL = 5.8447 TRY	1 TRY = 0.1711 BRL
11 jan. 2025	1 BRL = 5.7806 TRY	1 TRY = 0.173 BRL
12 jan. 2025	1 BRL = 5.7858 TRY	1 TRY = 0.1728 BRL
13 jan. 2025	1 BRL = 5.8218 TRY	1 TRY = 0.1718 BRL
14 jan. 2025	1 BRL = 5.8441 TRY	1 TRY = 0.1711 BRL
15 jan. 2025	1 BRL = 5.8733 TRY	1 TRY = 0.1703 BRL
16 jan. 2025	1 BRL = 5.9008 TRY	1 TRY = 0.1695 BRL
17 jan. 2025	1 BRL = 5.8546 TRY	1 TRY = 0.1708 BRL
18 jan. 2025	1 BRL = 5.8468 TRY	1 TRY = 0.171 BRL
19 jan. 2025	1 BRL = 5.8275 TRY	1 TRY = 0.1716 BRL
20 jan. 2025	1 BRL = 5.8579 TRY	1 TRY = 0.1707 BRL
21 jan. 2025	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL
22 jan. 2025	1 BRL = 5.9332 TRY	1 TRY = 0.1685 BRL
23 jan. 2025	1 BRL = 5.9845 TRY	1 TRY = 0.1671 BRL
24 jan. 2025	1 BRL = 6.0401 TRY	1 TRY = 0.1656 BRL
25 jan. 2025	1 BRL = 6.0258 TRY	1 TRY = 0.166 BRL
26 jan. 2025	1 BRL = 6.0308 TRY	1 TRY = 0.1658 BRL
27 jan. 2025	1 BRL = 6.0128 TRY	1 TRY = 0.1663 BRL
28 jan. 2025	1 BRL = 6.0529 TRY	1 TRY = 0.1652 BRL
29 jan. 2025	1 BRL = 6.1178 TRY	1 TRY = 0.1635 BRL
30 jan. 2025	1 BRL = 6.0574 TRY	1 TRY = 0.1651 BRL
31 jan. 2025	1 BRL = 6.1106 TRY	1 TRY = 0.1637 BRL

Feb 2025

Dátum	BRL-TRY	TRY-BRL
01 febr. 2025	1 BRL = 6.1083 TRY	1 TRY = 0.1637 BRL
02 febr. 2025	1 BRL = 6.1346 TRY	1 TRY = 0.163 BRL
03 febr. 2025	1 BRL = 6.1461 TRY	1 TRY = 0.1627 BRL
04 febr. 2025	1 BRL = 6.1906 TRY	1 TRY = 0.1615 BRL
05 febr. 2025	1 BRL = 6.2123 TRY	1 TRY = 0.161 BRL
06 febr. 2025	1 BRL = 6.1741 TRY	1 TRY = 0.162 BRL
07 febr. 2025	1 BRL = 6.2354 TRY	1 TRY = 0.1604 BRL
08 febr. 2025	1 BRL = 6.1952 TRY	1 TRY = 0.1614 BRL
09 febr. 2025	1 BRL = 6.1949 TRY	1 TRY = 0.1614 BRL
10 febr. 2025	1 BRL = 6.2078 TRY	1 TRY = 0.1611 BRL
11 febr. 2025	1 BRL = 6.2254 TRY	1 TRY = 0.1606 BRL
12 febr. 2025	1 BRL = 6.2611 TRY	1 TRY = 0.1597 BRL
13 febr. 2025	1 BRL = 6.2614 TRY	1 TRY = 0.1597 BRL
14 febr. 2025	1 BRL = 6.3129 TRY	1 TRY = 0.1584 BRL
15 febr. 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
16 febr. 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
17 febr. 2025	1 BRL = 6.3457 TRY	1 TRY = 0.1576 BRL
18 febr. 2025	1 BRL = 6.3576 TRY	1 TRY = 0.1573 BRL
19 febr. 2025	1 BRL = 6.3466 TRY	1 TRY = 0.1576 BRL
20 febr. 2025	1 BRL = 6.3766 TRY	1 TRY = 0.1568 BRL
21 febr. 2025	1 BRL = 6.3738 TRY	1 TRY = 0.1569 BRL
22 febr. 2025	1 BRL = 6.3408 TRY	1 TRY = 0.1577 BRL
23 febr. 2025	1 BRL = 6.3407 TRY	1 TRY = 0.1577 BRL
24 febr. 2025	1 BRL = 6.3705 TRY	1 TRY = 0.157 BRL
25 febr. 2025	1 BRL = 6.2781 TRY	1 TRY = 0.1593 BRL
26 febr. 2025	1 BRL = 6.3337 TRY	1 TRY = 0.1579 BRL
27 febr. 2025	1 BRL = 6.2553 TRY	1 TRY = 0.1599 BRL
28 febr. 2025	1 BRL = 6.2551 TRY	1 TRY = 0.1599 BRL

Mar 2025

Dátum	BRL-TRY	TRY-BRL
01 márc. 2025	1 BRL = 6.1848 TRY	1 TRY = 0.1617 BRL
02 márc. 2025	1 BRL = 6.1997 TRY	1 TRY = 0.1613 BRL
03 márc. 2025	1 BRL = 6.151 TRY	1 TRY = 0.1626 BRL
04 márc. 2025	1 BRL = 5.9403 TRY	1 TRY = 0.1683 BRL
05 márc. 2025	1 BRL = 6.1878 TRY	1 TRY = 0.1616 BRL
06 márc. 2025	1 BRL = 6.3363 TRY	1 TRY = 0.1578 BRL
07 márc. 2025	1 BRL = 6.3168 TRY	1 TRY = 0.1583 BRL
08 márc. 2025	1 BRL = 6.3015 TRY	1 TRY = 0.1587 BRL
09 márc. 2025	1 BRL = 6.2891 TRY	1 TRY = 0.159 BRL
10 márc. 2025	1 BRL = 6.2993 TRY	1 TRY = 0.1587 BRL
11 márc. 2025	1 BRL = 6.2623 TRY	1 TRY = 0.1597 BRL
12 márc. 2025	1 BRL = 6.2855 TRY	1 TRY = 0.1591 BRL
13 márc. 2025	1 BRL = 6.297 TRY	1 TRY = 0.1588 BRL
14 márc. 2025	1 BRL = 6.3512 TRY	1 TRY = 0.1575 BRL
15 márc. 2025	1 BRL = 6.3497 TRY	1 TRY = 0.1575 BRL
16 márc. 2025	1 BRL = 6.3758 TRY	1 TRY = 0.1568 BRL
17 márc. 2025	1 BRL = 6.4221 TRY	1 TRY = 0.1557 BRL
18 márc. 2025	1 BRL = 6.4228 TRY	1 TRY = 0.1557 BRL
19 márc. 2025	1 BRL = 6.6906 TRY	1 TRY = 0.1495 BRL
20 márc. 2025	1 BRL = 6.7166 TRY	1 TRY = 0.1489 BRL
21 márc. 2025	1 BRL = 6.6429 TRY	1 TRY = 0.1505 BRL
22 márc. 2025	1 BRL = 6.5899 TRY	1 TRY = 0.1517 BRL
23 márc. 2025	1 BRL = 6.5959 TRY	1 TRY = 0.1516 BRL
24 márc. 2025	1 BRL = 6.6345 TRY	1 TRY = 0.1507 BRL
25 márc. 2025	1 BRL = 6.6063 TRY	1 TRY = 0.1514 BRL
26 márc. 2025	1 BRL = 6.6347 TRY	1 TRY = 0.1507 BRL
27 márc. 2025	1 BRL = 6.6004 TRY	1 TRY = 0.1515 BRL
28 márc. 2025	1 BRL = 6.5997 TRY	1 TRY = 0.1515 BRL
29 márc. 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
30 márc. 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
31 márc. 2025	1 BRL = 6.586 TRY	1 TRY = 0.1518 BRL

Apr 2025

Dátum	BRL-TRY	TRY-BRL
01 ápr. 2025	1 BRL = 6.6331 TRY	1 TRY = 0.1508 BRL
02 ápr. 2025	1 BRL = 6.6734 TRY	1 TRY = 0.1498 BRL
03 ápr. 2025	1 BRL = 6.6026 TRY	1 TRY = 0.1515 BRL
04 ápr. 2025	1 BRL = 6.7518 TRY	1 TRY = 0.1481 BRL
05 ápr. 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
06 ápr. 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
07 ápr. 2025	1 BRL = 6.4671 TRY	1 TRY = 0.1546 BRL
08 ápr. 2025	1 BRL = 6.4275 TRY	1 TRY = 0.1556 BRL
09 ápr. 2025	1 BRL = 6.3211 TRY	1 TRY = 0.1582 BRL
10 ápr. 2025	1 BRL = 6.5113 TRY	1 TRY = 0.1536 BRL
11 ápr. 2025	1 BRL = 6.4659 TRY	1 TRY = 0.1547 BRL
12 ápr. 2025	1 BRL = 6.4695 TRY	1 TRY = 0.1546 BRL
13 ápr. 2025	1 BRL = 6.4942 TRY	1 TRY = 0.154 BRL
14 ápr. 2025	1 BRL = 6.4877 TRY	1 TRY = 0.1541 BRL
15 ápr. 2025	1 BRL = 6.5048 TRY	1 TRY = 0.1537 BRL
16 ápr. 2025	1 BRL = 6.3972 TRY	1 TRY = 0.1563 BRL
17 ápr. 2025	1 BRL = 6.466 TRY	1 TRY = 0.1547 BRL
18 ápr. 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
19 ápr. 2025	1 BRL = 6.5638 TRY	1 TRY = 0.1524 BRL
20 ápr. 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
21 ápr. 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
22 ápr. 2025	1 BRL = 6.5883 TRY	1 TRY = 0.1518 BRL
23 ápr. 2025	1 BRL = 6.7184 TRY	1 TRY = 0.1488 BRL
24 ápr. 2025	1 BRL = 6.666 TRY	1 TRY = 0.15 BRL
25 ápr. 2025	1 BRL = 6.7576 TRY	1 TRY = 0.148 BRL
26 ápr. 2025	1 BRL = 6.752 TRY	1 TRY = 0.1481 BRL
27 ápr. 2025	1 BRL = 6.7566 TRY	1 TRY = 0.148 BRL
28 ápr. 2025	1 BRL = 6.7474 TRY	1 TRY = 0.1482 BRL
29 ápr. 2025	1 BRL = 6.7946 TRY	1 TRY = 0.1472 BRL
30 ápr. 2025	1 BRL = 6.8462 TRY	1 TRY = 0.1461 BRL

May 2025

Dátum	BRL-TRY	TRY-BRL
01 máj. 2025	1 BRL = 6.7505 TRY	1 TRY = 0.1481 BRL
02 máj. 2025	1 BRL = 6.7258 TRY	1 TRY = 0.1487 BRL
03 máj. 2025	1 BRL = 6.7995 TRY	1 TRY = 0.1471 BRL
04 máj. 2025	1 BRL = 6.8234 TRY	1 TRY = 0.1466 BRL
05 máj. 2025	1 BRL = 6.823 TRY	1 TRY = 0.1466 BRL
06 máj. 2025	1 BRL = 6.7866 TRY	1 TRY = 0.1473 BRL
07 máj. 2025	1 BRL = 6.7633 TRY	1 TRY = 0.1479 BRL
08 máj. 2025	1 BRL = 6.7243 TRY	1 TRY = 0.1487 BRL
09 máj. 2025	1 BRL = 6.8509 TRY	1 TRY = 0.146 BRL
10 máj. 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
11 máj. 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
12 máj. 2025	1 BRL = 6.8606 TRY	1 TRY = 0.1458 BRL
13 máj. 2025	1 BRL = 6.8335 TRY	1 TRY = 0.1463 BRL
14 máj. 2025	1 BRL = 6.9106 TRY	1 TRY = 0.1447 BRL
15 máj. 2025	1 BRL = 6.8723 TRY	1 TRY = 0.1455 BRL
16 máj. 2025	1 BRL = 6.8309 TRY	1 TRY = 0.1464 BRL
17 máj. 2025	1 BRL = 6.8613 TRY	1 TRY = 0.1457 BRL
18 máj. 2025	1 BRL = 6.829 TRY	1 TRY = 0.1464 BRL
19 máj. 2025	1 BRL = 6.8646 TRY	1 TRY = 0.1457 BRL
20 máj. 2025	1 BRL = 6.8783 TRY	1 TRY = 0.1454 BRL
21 máj. 2025	1 BRL = 6.8277 TRY	1 TRY = 0.1465 BRL
22 máj. 2025	1 BRL = 6.8929 TRY	1 TRY = 0.1451 BRL
23 máj. 2025	1 BRL = 6.794 TRY	1 TRY = 0.1472 BRL
24 máj. 2025	1 BRL = 6.9054 TRY	1 TRY = 0.1448 BRL
25 máj. 2025	1 BRL = 6.8807 TRY	1 TRY = 0.1453 BRL
26 máj. 2025	1 BRL = 6.8602 TRY	1 TRY = 0.1458 BRL
27 máj. 2025	1 BRL = 6.8744 TRY	1 TRY = 0.1455 BRL
28 máj. 2025	1 BRL = 6.9244 TRY	1 TRY = 0.1444 BRL
29 máj. 2025	1 BRL = 6.8726 TRY	1 TRY = 0.1455 BRL
30 máj. 2025	1 BRL = 6.928 TRY	1 TRY = 0.1443 BRL
31 máj. 2025	1 BRL = 6.8551 TRY	1 TRY = 0.1459 BRL

Jun 2025

Dátum	BRL-TRY	TRY-BRL
01 jún. 2025	1 BRL = 6.8385 TRY	1 TRY = 0.1462 BRL
02 jún. 2025	1 BRL = 6.8461 TRY	1 TRY = 0.1461 BRL
03 jún. 2025	1 BRL = 6.9005 TRY	1 TRY = 0.1449 BRL
04 jún. 2025	1 BRL = 6.9635 TRY	1 TRY = 0.1436 BRL
05 jún. 2025	1 BRL = 6.9801 TRY	1 TRY = 0.1433 BRL
06 jún. 2025	1 BRL = 7.0171 TRY	1 TRY = 0.1425 BRL
07 jún. 2025	1 BRL = 7.058 TRY	1 TRY = 0.1417 BRL
08 jún. 2025	1 BRL = 7.0544 TRY	1 TRY = 0.1418 BRL
09 jún. 2025	1 BRL = 7.0593 TRY	1 TRY = 0.1417 BRL
10 jún. 2025	1 BRL = 7.0424 TRY	1 TRY = 0.142 BRL
11 jún. 2025	1 BRL = 7.0293 TRY	1 TRY = 0.1423 BRL
12 jún. 2025	1 BRL = 7.1017 TRY	1 TRY = 0.1408 BRL
13 jún. 2025	1 BRL = 7.1202 TRY	1 TRY = 0.1404 BRL
14 jún. 2025	1 BRL = 7.1016 TRY	1 TRY = 0.1408 BRL
15 jún. 2025	1 BRL = 7.1075 TRY	1 TRY = 0.1407 BRL
16 jún. 2025	1 BRL = 7.1192 TRY	1 TRY = 0.1405 BRL
17 jún. 2025	1 BRL = 7.1714 TRY	1 TRY = 0.1394 BRL
18 jún. 2025	1 BRL = 7.1728 TRY	1 TRY = 0.1394 BRL
19 jún. 2025	1 BRL = 7.2016 TRY	1 TRY = 0.1389 BRL
20 jún. 2025	1 BRL = 7.2203 TRY	1 TRY = 0.1385 BRL
21 jún. 2025	1 BRL = 7.1857 TRY	1 TRY = 0.1392 BRL
22 jún. 2025	1 BRL = 7.1857 TRY	1 TRY = 0.1392 BRL
23 jún. 2025	1 BRL = 7.2058 TRY	1 TRY = 0.1388 BRL
24 jún. 2025	1 BRL = 7.2117 TRY	1 TRY = 0.1387 BRL
25 jún. 2025	1 BRL = 7.2055 TRY	1 TRY = 0.1388 BRL
26 jún. 2025	1 BRL = 7.1575 TRY	1 TRY = 0.1397 BRL
27 jún. 2025	1 BRL = 7.2743 TRY	1 TRY = 0.1375 BRL
28 jún. 2025	1 BRL = 7.2882 TRY	1 TRY = 0.1372 BRL
29 jún. 2025	1 BRL = 7.2662 TRY	1 TRY = 0.1376 BRL
30 jún. 2025	1 BRL = 7.2593 TRY	1 TRY = 0.1378 BRL

Jul 2025

Dátum	BRL-TRY	TRY-BRL
01 júl. 2025	1 BRL = 7.3405 TRY	1 TRY = 0.1362 BRL
02 júl. 2025	1 BRL = 7.2609 TRY	1 TRY = 0.1377 BRL
03 júl. 2025	1 BRL = 7.3382 TRY	1 TRY = 0.1363 BRL
04 júl. 2025	1 BRL = 7.3639 TRY	1 TRY = 0.1358 BRL
05 júl. 2025	1 BRL = 7.3507 TRY	1 TRY = 0.136 BRL
06 júl. 2025	1 BRL = 7.3507 TRY	1 TRY = 0.136 BRL
07 júl. 2025	1 BRL = 7.3769 TRY	1 TRY = 0.1356 BRL
08 júl. 2025	1 BRL = 7.3239 TRY	1 TRY = 0.1365 BRL
09 júl. 2025	1 BRL = 7.3516 TRY	1 TRY = 0.136 BRL
10 júl. 2025	1 BRL = 7.1647 TRY	1 TRY = 0.1396 BRL
11 júl. 2025	1 BRL = 7.2623 TRY	1 TRY = 0.1377 BRL
12 júl. 2025	1 BRL = 7.2188 TRY	1 TRY = 0.1385 BRL
13 júl. 2025	1 BRL = 7.2232 TRY	1 TRY = 0.1384 BRL
14 júl. 2025	1 BRL = 7.2123 TRY	1 TRY = 0.1387 BRL

BRL-TRY és TRY-BRL árfolyaminformációk

A(z) Brazil Real (BRL)-t Brazília-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brazília és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek