BRL-TRY és TRY-BRL árfolyamok - 2026

BRL-TRY és TRY-BRL árfolyamok

Tekintse meg alul a(z) BRL-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BRL = 8,5704 TRY

1 TRY = 0,1167 BRL

1É 2É 3É

Erről: BRL erre: TRYErről: TRY erre: BRL

Jan 2026

Dátum	BRL-TRY	TRY-BRL
01 jan. 2026	1 BRL = 7.7882 TRY	1 TRY = 0.1284 BRL
02 jan. 2026	1 BRL = 7.9143 TRY	1 TRY = 0.1264 BRL
03 jan. 2026	1 BRL = 7.936 TRY	1 TRY = 0.126 BRL
04 jan. 2026	1 BRL = 7.936 TRY	1 TRY = 0.126 BRL
05 jan. 2026	1 BRL = 7.9294 TRY	1 TRY = 0.1261 BRL
06 jan. 2026	1 BRL = 7.9559 TRY	1 TRY = 0.1257 BRL
07 jan. 2026	1 BRL = 8.0028 TRY	1 TRY = 0.125 BRL
08 jan. 2026	1 BRL = 8.0092 TRY	1 TRY = 0.1249 BRL
09 jan. 2026	1 BRL = 8.0129 TRY	1 TRY = 0.1248 BRL
10 jan. 2026	1 BRL = 7.9957 TRY	1 TRY = 0.1251 BRL
11 jan. 2026	1 BRL = 7.9957 TRY	1 TRY = 0.1251 BRL
12 jan. 2026	1 BRL = 8.053 TRY	1 TRY = 0.1242 BRL
13 jan. 2026	1 BRL = 8.0221 TRY	1 TRY = 0.1247 BRL
14 jan. 2026	1 BRL = 8.0289 TRY	1 TRY = 0.1246 BRL
15 jan. 2026	1 BRL = 8.0163 TRY	1 TRY = 0.1247 BRL
16 jan. 2026	1 BRL = 8.0487 TRY	1 TRY = 0.1242 BRL
17 jan. 2026	1 BRL = 8.0603 TRY	1 TRY = 0.1241 BRL
18 jan. 2026	1 BRL = 8.0603 TRY	1 TRY = 0.1241 BRL
19 jan. 2026	1 BRL = 8.0577 TRY	1 TRY = 0.1241 BRL
20 jan. 2026	1 BRL = 8.0424 TRY	1 TRY = 0.1243 BRL
21 jan. 2026	1 BRL = 8.085 TRY	1 TRY = 0.1237 BRL
22 jan. 2026	1 BRL = 8.1456 TRY	1 TRY = 0.1228 BRL
23 jan. 2026	1 BRL = 8.1898 TRY	1 TRY = 0.1221 BRL
24 jan. 2026	1 BRL = 8.1912 TRY	1 TRY = 0.1221 BRL
25 jan. 2026	1 BRL = 8.1912 TRY	1 TRY = 0.1221 BRL
26 jan. 2026	1 BRL = 8.2027 TRY	1 TRY = 0.1219 BRL
27 jan. 2026	1 BRL = 8.2329 TRY	1 TRY = 0.1215 BRL
28 jan. 2026	1 BRL = 8.3529 TRY	1 TRY = 0.1197 BRL
29 jan. 2026	1 BRL = 8.3591 TRY	1 TRY = 0.1196 BRL
30 jan. 2026	1 BRL = 8.3213 TRY	1 TRY = 0.1202 BRL
31 jan. 2026	1 BRL = 8.2616 TRY	1 TRY = 0.121 BRL

Feb 2026

Dátum	BRL-TRY	TRY-BRL
01 febr. 2026	1 BRL = 8.2493 TRY	1 TRY = 0.1212 BRL
02 febr. 2026	1 BRL = 8.2837 TRY	1 TRY = 0.1207 BRL
03 febr. 2026	1 BRL = 8.3021 TRY	1 TRY = 0.1205 BRL
04 febr. 2026	1 BRL = 8.3349 TRY	1 TRY = 0.12 BRL
05 febr. 2026	1 BRL = 8.2664 TRY	1 TRY = 0.121 BRL
06 febr. 2026	1 BRL = 8.2233 TRY	1 TRY = 0.1216 BRL
07 febr. 2026	1 BRL = 8.359 TRY	1 TRY = 0.1196 BRL
08 febr. 2026	1 BRL = 8.359 TRY	1 TRY = 0.1196 BRL
09 febr. 2026	1 BRL = 8.374 TRY	1 TRY = 0.1194 BRL
10 febr. 2026	1 BRL = 8.3812 TRY	1 TRY = 0.1193 BRL
11 febr. 2026	1 BRL = 8.4247 TRY	1 TRY = 0.1187 BRL
12 febr. 2026	1 BRL = 8.4176 TRY	1 TRY = 0.1188 BRL
13 febr. 2026	1 BRL = 8.381 TRY	1 TRY = 0.1193 BRL
14 febr. 2026	1 BRL = 8.3551 TRY	1 TRY = 0.1197 BRL
15 febr. 2026	1 BRL = 8.3551 TRY	1 TRY = 0.1197 BRL
16 febr. 2026	1 BRL = 8.3607 TRY	1 TRY = 0.1196 BRL
17 febr. 2026	1 BRL = 8.3734 TRY	1 TRY = 0.1194 BRL
18 febr. 2026	1 BRL = 8.3774 TRY	1 TRY = 0.1194 BRL
19 febr. 2026	1 BRL = 8.3659 TRY	1 TRY = 0.1195 BRL
20 febr. 2026	1 BRL = 8.4147 TRY	1 TRY = 0.1188 BRL
21 febr. 2026	1 BRL = 8.4647 TRY	1 TRY = 0.1181 BRL
22 febr. 2026	1 BRL = 8.4647 TRY	1 TRY = 0.1181 BRL
23 febr. 2026	1 BRL = 8.4595 TRY	1 TRY = 0.1182 BRL
24 febr. 2026	1 BRL = 8.464 TRY	1 TRY = 0.1181 BRL
25 febr. 2026	1 BRL = 8.5496 TRY	1 TRY = 0.117 BRL
26 febr. 2026	1 BRL = 8.5594 TRY	1 TRY = 0.1168 BRL
27 febr. 2026	1 BRL = 8.5343 TRY	1 TRY = 0.1172 BRL
28 febr. 2026	1 BRL = 8.5596 TRY	1 TRY = 0.1168 BRL

Mar 2026

Dátum	BRL-TRY	TRY-BRL
01 márc. 2026	1 BRL = 8.5596 TRY	1 TRY = 0.1168 BRL
02 márc. 2026	1 BRL = 8.4865 TRY	1 TRY = 0.1178 BRL
03 márc. 2026	1 BRL = 8.3955 TRY	1 TRY = 0.1191 BRL
04 márc. 2026	1 BRL = 8.4288 TRY	1 TRY = 0.1186 BRL
05 márc. 2026	1 BRL = 8.383 TRY	1 TRY = 0.1193 BRL
06 márc. 2026	1 BRL = 8.3375 TRY	1 TRY = 0.1199 BRL
07 márc. 2026	1 BRL = 8.4027 TRY	1 TRY = 0.119 BRL
08 márc. 2026	1 BRL = 8.4027 TRY	1 TRY = 0.119 BRL
09 márc. 2026	1 BRL = 8.3624 TRY	1 TRY = 0.1196 BRL
10 márc. 2026	1 BRL = 8.5126 TRY	1 TRY = 0.1175 BRL
11 márc. 2026	1 BRL = 8.4648 TRY	1 TRY = 0.1181 BRL
12 márc. 2026	1 BRL = 8.5555 TRY	1 TRY = 0.1169 BRL
13 márc. 2026	1 BRL = 8.4478 TRY	1 TRY = 0.1184 BRL
14 márc. 2026	1 BRL = 8.2852 TRY	1 TRY = 0.1207 BRL
15 márc. 2026	1 BRL = 8.2852 TRY	1 TRY = 0.1207 BRL
16 márc. 2026	1 BRL = 8.3954 TRY	1 TRY = 0.1191 BRL
17 márc. 2026	1 BRL = 8.4995 TRY	1 TRY = 0.1177 BRL
18 márc. 2026	1 BRL = 8.4914 TRY	1 TRY = 0.1178 BRL
19 márc. 2026	1 BRL = 8.3642 TRY	1 TRY = 0.1196 BRL
20 márc. 2026	1 BRL = 8.4431 TRY	1 TRY = 0.1184 BRL
21 márc. 2026	1 BRL = 8.3285 TRY	1 TRY = 0.1201 BRL
22 márc. 2026	1 BRL = 8.3285 TRY	1 TRY = 0.1201 BRL
23 márc. 2026	1 BRL = 8.3877 TRY	1 TRY = 0.1192 BRL
24 márc. 2026	1 BRL = 8.4128 TRY	1 TRY = 0.1189 BRL
25 márc. 2026	1 BRL = 8.4551 TRY	1 TRY = 0.1183 BRL
26 márc. 2026	1 BRL = 8.4582 TRY	1 TRY = 0.1182 BRL
27 márc. 2026	1 BRL = 8.4546 TRY	1 TRY = 0.1183 BRL
28 márc. 2026	1 BRL = 8.455 TRY	1 TRY = 0.1183 BRL
29 márc. 2026	1 BRL = 8.4563 TRY	1 TRY = 0.1183 BRL
30 márc. 2026	1 BRL = 8.4506 TRY	1 TRY = 0.1183 BRL
31 márc. 2026	1 BRL = 8.5011 TRY	1 TRY = 0.1176 BRL

Apr 2026

Dátum	BRL-TRY	TRY-BRL
01 ápr. 2026	1 BRL = 8.5873 TRY	1 TRY = 0.1165 BRL
02 ápr. 2026	1 BRL = 8.5966 TRY	1 TRY = 0.1163 BRL
03 ápr. 2026	1 BRL = 8.6416 TRY	1 TRY = 0.1157 BRL
04 ápr. 2026	1 BRL = 8.627 TRY	1 TRY = 0.1159 BRL
05 ápr. 2026	1 BRL = 8.627 TRY	1 TRY = 0.1159 BRL
06 ápr. 2026	1 BRL = 8.6459 TRY	1 TRY = 0.1157 BRL
07 ápr. 2026	1 BRL = 8.6706 TRY	1 TRY = 0.1153 BRL
08 ápr. 2026	1 BRL = 8.6125 TRY	1 TRY = 0.1161 BRL
09 ápr. 2026	1 BRL = 8.6876 TRY	1 TRY = 0.1151 BRL
10 ápr. 2026	1 BRL = 8.7415 TRY	1 TRY = 0.1144 BRL
11 ápr. 2026	1 BRL = 8.9166 TRY	1 TRY = 0.1122 BRL
12 ápr. 2026	1 BRL = 8.9166 TRY	1 TRY = 0.1122 BRL
13 ápr. 2026	1 BRL = 8.8683 TRY	1 TRY = 0.1128 BRL
14 ápr. 2026	1 BRL = 8.9602 TRY	1 TRY = 0.1116 BRL
15 ápr. 2026	1 BRL = 8.9805 TRY	1 TRY = 0.1114 BRL
16 ápr. 2026	1 BRL = 8.9719 TRY	1 TRY = 0.1115 BRL
17 ápr. 2026	1 BRL = 8.9834 TRY	1 TRY = 0.1113 BRL
18 ápr. 2026	1 BRL = 9.0001 TRY	1 TRY = 0.1111 BRL
19 ápr. 2026	1 BRL = 9.0058 TRY	1 TRY = 0.111 BRL
20 ápr. 2026	1 BRL = 8.9136 TRY	1 TRY = 0.1122 BRL
21 ápr. 2026	1 BRL = 9.054 TRY	1 TRY = 0.1104 BRL
22 ápr. 2026	1 BRL = 9.0369 TRY	1 TRY = 0.1107 BRL
23 ápr. 2026	1 BRL = 9.0435 TRY	1 TRY = 0.1106 BRL
24 ápr. 2026	1 BRL = 8.8882 TRY	1 TRY = 0.1125 BRL
25 ápr. 2026	1 BRL = 9.0381 TRY	1 TRY = 0.1106 BRL
26 ápr. 2026	1 BRL = 9.0381 TRY	1 TRY = 0.1106 BRL
27 ápr. 2026	1 BRL = 9.0505 TRY	1 TRY = 0.1105 BRL
28 ápr. 2026	1 BRL = 9.0401 TRY	1 TRY = 0.1106 BRL
29 ápr. 2026	1 BRL = 9.0615 TRY	1 TRY = 0.1104 BRL
30 ápr. 2026	1 BRL = 9.0439 TRY	1 TRY = 0.1106 BRL

May 2026

Dátum	BRL-TRY	TRY-BRL
01 máj. 2026	1 BRL = 9.1153 TRY	1 TRY = 0.1097 BRL
02 máj. 2026	1 BRL = 9.1125 TRY	1 TRY = 0.1097 BRL
03 máj. 2026	1 BRL = 9.1125 TRY	1 TRY = 0.1097 BRL
04 máj. 2026	1 BRL = 9.1157 TRY	1 TRY = 0.1097 BRL
05 máj. 2026	1 BRL = 9.1089 TRY	1 TRY = 0.1098 BRL
06 máj. 2026	1 BRL = 9.2083 TRY	1 TRY = 0.1086 BRL
07 máj. 2026	1 BRL = 9.1891 TRY	1 TRY = 0.1088 BRL
08 máj. 2026	1 BRL = 9.2364 TRY	1 TRY = 0.1083 BRL
09 máj. 2026	1 BRL = 9.2262 TRY	1 TRY = 0.1084 BRL
10 máj. 2026	1 BRL = 9.2262 TRY	1 TRY = 0.1084 BRL
11 máj. 2026	1 BRL = 9.2681 TRY	1 TRY = 0.1079 BRL
12 máj. 2026	1 BRL = 9.2751 TRY	1 TRY = 0.1078 BRL
13 máj. 2026	1 BRL = 9.2789 TRY	1 TRY = 0.1078 BRL
14 máj. 2026	1 BRL = 9.0631 TRY	1 TRY = 0.1103 BRL
15 máj. 2026	1 BRL = 9.0562 TRY	1 TRY = 0.1104 BRL
16 máj. 2026	1 BRL = 9.0022 TRY	1 TRY = 0.1111 BRL
17 máj. 2026	1 BRL = 9.0022 TRY	1 TRY = 0.1111 BRL
18 máj. 2026	1 BRL = 9.0115 TRY	1 TRY = 0.111 BRL
19 máj. 2026	1 BRL = 9.1249 TRY	1 TRY = 0.1096 BRL
20 máj. 2026	1 BRL = 9.0684 TRY	1 TRY = 0.1103 BRL
21 máj. 2026	1 BRL = 9.1004 TRY	1 TRY = 0.1099 BRL
22 máj. 2026	1 BRL = 9.1428 TRY	1 TRY = 0.1094 BRL
23 máj. 2026	1 BRL = 9.0718 TRY	1 TRY = 0.1102 BRL
24 máj. 2026	1 BRL = 9.0718 TRY	1 TRY = 0.1102 BRL
25 máj. 2026	1 BRL = 9.1035 TRY	1 TRY = 0.1098 BRL
26 máj. 2026	1 BRL = 9.1458 TRY	1 TRY = 0.1093 BRL
27 máj. 2026	1 BRL = 9.1209 TRY	1 TRY = 0.1096 BRL
28 máj. 2026	1 BRL = 9.0727 TRY	1 TRY = 0.1102 BRL
29 máj. 2026	1 BRL = 9.0962 TRY	1 TRY = 0.1099 BRL
30 máj. 2026	1 BRL = 9.1031 TRY	1 TRY = 0.1099 BRL
31 máj. 2026	1 BRL = 9.1029 TRY	1 TRY = 0.1099 BRL

BRL-TRY és TRY-BRL árfolyaminformációk

A(z) Brazil Real (BRL)-t Brazília-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brazília és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek