BRL-XPF és XPF-BRL árfolyamok - 2025

BRL-XPF és XPF-BRL árfolyamok

Tekintse meg alul a(z) BRL-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BRL = 18,8608 XPF

1 XPF = 0,053 BRL

1É 2É 3É

Erről: BRL erre: XPFErről: XPF erre: BRL

Jan 2025

Dátum	BRL-XPF	XPF-BRL
01 jan. 2025	1 BRL = 18.5584 XPF	1 XPF = 0.0539 BRL
02 jan. 2025	1 BRL = 18.5682 XPF	1 XPF = 0.0539 BRL
03 jan. 2025	1 BRL = 18.714 XPF	1 XPF = 0.0534 BRL
04 jan. 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
05 jan. 2025	1 BRL = 18.7157 XPF	1 XPF = 0.0534 BRL
06 jan. 2025	1 BRL = 18.7708 XPF	1 XPF = 0.0533 BRL
07 jan. 2025	1 BRL = 18.8351 XPF	1 XPF = 0.0531 BRL
08 jan. 2025	1 BRL = 18.9081 XPF	1 XPF = 0.0529 BRL
09 jan. 2025	1 BRL = 18.9337 XPF	1 XPF = 0.0528 BRL
10 jan. 2025	1 BRL = 19.1089 XPF	1 XPF = 0.0523 BRL
11 jan. 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
12 jan. 2025	1 BRL = 19.0012 XPF	1 XPF = 0.0526 BRL
13 jan. 2025	1 BRL = 19.1899 XPF	1 XPF = 0.0521 BRL
14 jan. 2025	1 BRL = 19.1646 XPF	1 XPF = 0.0522 BRL
15 jan. 2025	1 BRL = 19.1713 XPF	1 XPF = 0.0522 BRL
16 jan. 2025	1 BRL = 19.3209 XPF	1 XPF = 0.0518 BRL
17 jan. 2025	1 BRL = 19.077 XPF	1 XPF = 0.0524 BRL
18 jan. 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
19 jan. 2025	1 BRL = 19.0252 XPF	1 XPF = 0.0526 BRL
20 jan. 2025	1 BRL = 19.0582 XPF	1 XPF = 0.0525 BRL
21 jan. 2025	1 BRL = 19.0462 XPF	1 XPF = 0.0525 BRL
22 jan. 2025	1 BRL = 19.0194 XPF	1 XPF = 0.0526 BRL
23 jan. 2025	1 BRL = 19.2415 XPF	1 XPF = 0.052 BRL
24 jan. 2025	1 BRL = 19.2727 XPF	1 XPF = 0.0519 BRL
25 jan. 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
26 jan. 2025	1 BRL = 19.2129 XPF	1 XPF = 0.052 BRL
27 jan. 2025	1 BRL = 19.1051 XPF	1 XPF = 0.0523 BRL
28 jan. 2025	1 BRL = 19.3809 XPF	1 XPF = 0.0516 BRL
29 jan. 2025	1 BRL = 19.6172 XPF	1 XPF = 0.051 BRL
30 jan. 2025	1 BRL = 19.4283 XPF	1 XPF = 0.0515 BRL
31 jan. 2025	1 BRL = 19.5851 XPF	1 XPF = 0.0511 BRL

Feb 2025

Dátum	BRL-XPF	XPF-BRL
01 febr. 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
02 febr. 2025	1 BRL = 19.7125 XPF	1 XPF = 0.0507 BRL
03 febr. 2025	1 BRL = 19.8462 XPF	1 XPF = 0.0504 BRL
04 febr. 2025	1 BRL = 19.895 XPF	1 XPF = 0.0503 BRL
05 febr. 2025	1 BRL = 19.8087 XPF	1 XPF = 0.0505 BRL
06 febr. 2025	1 BRL = 19.8126 XPF	1 XPF = 0.0505 BRL
07 febr. 2025	1 BRL = 19.9402 XPF	1 XPF = 0.0501 BRL
08 febr. 2025	1 BRL = 19.8917 XPF	1 XPF = 0.0503 BRL
09 febr. 2025	1 BRL = 19.8907 XPF	1 XPF = 0.0503 BRL
10 febr. 2025	1 BRL = 19.9467 XPF	1 XPF = 0.0501 BRL
11 febr. 2025	1 BRL = 19.9552 XPF	1 XPF = 0.0501 BRL
12 febr. 2025	1 BRL = 19.952 XPF	1 XPF = 0.0501 BRL
13 febr. 2025	1 BRL = 19.9154 XPF	1 XPF = 0.0502 BRL
14 febr. 2025	1 BRL = 19.8606 XPF	1 XPF = 0.0504 BRL
15 febr. 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
16 febr. 2025	1 BRL = 19.9263 XPF	1 XPF = 0.0502 BRL
17 febr. 2025	1 BRL = 19.9524 XPF	1 XPF = 0.0501 BRL
18 febr. 2025	1 BRL = 20.0045 XPF	1 XPF = 0.05 BRL
19 febr. 2025	1 BRL = 20.0069 XPF	1 XPF = 0.05 BRL
20 febr. 2025	1 BRL = 20.072 XPF	1 XPF = 0.0498 BRL
21 febr. 2025	1 BRL = 19.956 XPF	1 XPF = 0.0501 BRL
22 febr. 2025	1 BRL = 19.8929 XPF	1 XPF = 0.0503 BRL
23 febr. 2025	1 BRL = 19.8925 XPF	1 XPF = 0.0503 BRL
24 febr. 2025	1 BRL = 19.9439 XPF	1 XPF = 0.0501 BRL
25 febr. 2025	1 BRL = 19.5853 XPF	1 XPF = 0.0511 BRL
26 febr. 2025	1 BRL = 19.7733 XPF	1 XPF = 0.0506 BRL
27 febr. 2025	1 BRL = 19.5583 XPF	1 XPF = 0.0511 BRL
28 febr. 2025	1 BRL = 19.6331 XPF	1 XPF = 0.0509 BRL

Mar 2025

Dátum	BRL-XPF	XPF-BRL
01 márc. 2025	1 BRL = 19.5347 XPF	1 XPF = 0.0512 BRL
02 márc. 2025	1 BRL = 19.5368 XPF	1 XPF = 0.0512 BRL
03 márc. 2025	1 BRL = 19.2298 XPF	1 XPF = 0.052 BRL
04 márc. 2025	1 BRL = 18.434 XPF	1 XPF = 0.0542 BRL
05 márc. 2025	1 BRL = 18.954 XPF	1 XPF = 0.0528 BRL
06 márc. 2025	1 BRL = 19.2255 XPF	1 XPF = 0.052 BRL
07 márc. 2025	1 BRL = 19.0678 XPF	1 XPF = 0.0524 BRL
08 márc. 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
09 márc. 2025	1 BRL = 19.0259 XPF	1 XPF = 0.0526 BRL
10 márc. 2025	1 BRL = 18.965 XPF	1 XPF = 0.0527 BRL
11 márc. 2025	1 BRL = 18.7047 XPF	1 XPF = 0.0535 BRL
12 márc. 2025	1 BRL = 18.7973 XPF	1 XPF = 0.0532 BRL
13 márc. 2025	1 BRL = 18.9034 XPF	1 XPF = 0.0529 BRL
14 márc. 2025	1 BRL = 18.9484 XPF	1 XPF = 0.0528 BRL
15 márc. 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
16 márc. 2025	1 BRL = 19.0153 XPF	1 XPF = 0.0526 BRL
17 márc. 2025	1 BRL = 19.1879 XPF	1 XPF = 0.0521 BRL
18 márc. 2025	1 BRL = 19.1785 XPF	1 XPF = 0.0521 BRL
19 márc. 2025	1 BRL = 19.2486 XPF	1 XPF = 0.052 BRL
20 márc. 2025	1 BRL = 19.4667 XPF	1 XPF = 0.0514 BRL
21 márc. 2025	1 BRL = 19.2582 XPF	1 XPF = 0.0519 BRL
22 márc. 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
23 márc. 2025	1 BRL = 19.1308 XPF	1 XPF = 0.0523 BRL
24 márc. 2025	1 BRL = 19.2411 XPF	1 XPF = 0.052 BRL
25 márc. 2025	1 BRL = 19.1909 XPF	1 XPF = 0.0521 BRL
26 márc. 2025	1 BRL = 19.3076 XPF	1 XPF = 0.0518 BRL
27 márc. 2025	1 BRL = 19.213 XPF	1 XPF = 0.052 BRL
28 márc. 2025	1 BRL = 19.2181 XPF	1 XPF = 0.052 BRL
29 márc. 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
30 márc. 2025	1 BRL = 19.0346 XPF	1 XPF = 0.0525 BRL
31 márc. 2025	1 BRL = 19.1407 XPF	1 XPF = 0.0522 BRL

Apr 2025

Dátum	BRL-XPF	XPF-BRL
01 ápr. 2025	1 BRL = 19.346 XPF	1 XPF = 0.0517 BRL
02 ápr. 2025	1 BRL = 19.4406 XPF	1 XPF = 0.0514 BRL
03 ápr. 2025	1 BRL = 18.7281 XPF	1 XPF = 0.0534 BRL
04 ápr. 2025	1 BRL = 19.154 XPF	1 XPF = 0.0522 BRL
05 ápr. 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
06 ápr. 2025	1 BRL = 18.6299 XPF	1 XPF = 0.0537 BRL
07 ápr. 2025	1 BRL = 18.5081 XPF	1 XPF = 0.054 BRL
08 ápr. 2025	1 BRL = 18.4487 XPF	1 XPF = 0.0542 BRL
09 ápr. 2025	1 BRL = 17.9692 XPF	1 XPF = 0.0557 BRL
10 ápr. 2025	1 BRL = 18.4958 XPF	1 XPF = 0.0541 BRL
11 ápr. 2025	1 BRL = 17.8378 XPF	1 XPF = 0.0561 BRL
12 ápr. 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
13 ápr. 2025	1 BRL = 17.9184 XPF	1 XPF = 0.0558 BRL
14 ápr. 2025	1 BRL = 17.8392 XPF	1 XPF = 0.0561 BRL
15 ápr. 2025	1 BRL = 18.007 XPF	1 XPF = 0.0555 BRL
16 ápr. 2025	1 BRL = 17.614 XPF	1 XPF = 0.0568 BRL
17 ápr. 2025	1 BRL = 17.8457 XPF	1 XPF = 0.056 BRL
18 ápr. 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
19 ápr. 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
20 ápr. 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
21 ápr. 2025	1 BRL = 18.0661 XPF	1 XPF = 0.0554 BRL
22 ápr. 2025	1 BRL = 17.8909 XPF	1 XPF = 0.0559 BRL
23 ápr. 2025	1 BRL = 18.3442 XPF	1 XPF = 0.0545 BRL
24 ápr. 2025	1 BRL = 18.2571 XPF	1 XPF = 0.0548 BRL
25 ápr. 2025	1 BRL = 18.4741 XPF	1 XPF = 0.0541 BRL
26 ápr. 2025	1 BRL = 18.3935 XPF	1 XPF = 0.0544 BRL
27 ápr. 2025	1 BRL = 18.4511 XPF	1 XPF = 0.0542 BRL
28 ápr. 2025	1 BRL = 18.4364 XPF	1 XPF = 0.0542 BRL
29 ápr. 2025	1 BRL = 18.5442 XPF	1 XPF = 0.0539 BRL
30 ápr. 2025	1 BRL = 18.6644 XPF	1 XPF = 0.0536 BRL

May 2025

Dátum	BRL-XPF	XPF-BRL
01 máj. 2025	1 BRL = 18.4882 XPF	1 XPF = 0.0541 BRL
02 máj. 2025	1 BRL = 18.3559 XPF	1 XPF = 0.0545 BRL
03 máj. 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
04 máj. 2025	1 BRL = 18.6668 XPF	1 XPF = 0.0536 BRL
05 máj. 2025	1 BRL = 18.605 XPF	1 XPF = 0.0537 BRL
06 máj. 2025	1 BRL = 18.5193 XPF	1 XPF = 0.054 BRL
07 máj. 2025	1 BRL = 18.3778 XPF	1 XPF = 0.0544 BRL
08 máj. 2025	1 BRL = 18.3927 XPF	1 XPF = 0.0544 BRL
09 máj. 2025	1 BRL = 18.7471 XPF	1 XPF = 0.0533 BRL
10 máj. 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
11 máj. 2025	1 BRL = 18.7729 XPF	1 XPF = 0.0533 BRL
12 máj. 2025	1 BRL = 19.0184 XPF	1 XPF = 0.0526 BRL
13 máj. 2025	1 BRL = 18.9264 XPF	1 XPF = 0.0528 BRL
14 máj. 2025	1 BRL = 18.9604 XPF	1 XPF = 0.0527 BRL
15 máj. 2025	1 BRL = 18.9472 XPF	1 XPF = 0.0528 BRL
16 máj. 2025	1 BRL = 18.75 XPF	1 XPF = 0.0533 BRL
17 máj. 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
18 máj. 2025	1 BRL = 18.8755 XPF	1 XPF = 0.053 BRL
19 máj. 2025	1 BRL = 18.7096 XPF	1 XPF = 0.0534 BRL
20 máj. 2025	1 BRL = 18.7872 XPF	1 XPF = 0.0532 BRL
21 máj. 2025	1 BRL = 18.5179 XPF	1 XPF = 0.054 BRL
22 máj. 2025	1 BRL = 18.6934 XPF	1 XPF = 0.0535 BRL
23 máj. 2025	1 BRL = 18.2873 XPF	1 XPF = 0.0547 BRL
24 máj. 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
25 máj. 2025	1 BRL = 18.5866 XPF	1 XPF = 0.0538 BRL
26 máj. 2025	1 BRL = 18.4748 XPF	1 XPF = 0.0541 BRL
27 máj. 2025	1 BRL = 18.5371 XPF	1 XPF = 0.0539 BRL
28 máj. 2025	1 BRL = 18.6773 XPF	1 XPF = 0.0535 BRL
29 máj. 2025	1 BRL = 18.5869 XPF	1 XPF = 0.0538 BRL
30 máj. 2025	1 BRL = 18.5806 XPF	1 XPF = 0.0538 BRL
31 máj. 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL

Jun 2025

Dátum	BRL-XPF	XPF-BRL
01 jún. 2025	1 BRL = 18.3539 XPF	1 XPF = 0.0545 BRL
02 jún. 2025	1 BRL = 18.2562 XPF	1 XPF = 0.0548 BRL
03 jún. 2025	1 BRL = 18.465 XPF	1 XPF = 0.0542 BRL
04 jún. 2025	1 BRL = 18.6581 XPF	1 XPF = 0.0536 BRL
05 jún. 2025	1 BRL = 18.5284 XPF	1 XPF = 0.054 BRL
06 jún. 2025	1 BRL = 18.68 XPF	1 XPF = 0.0535 BRL
07 jún. 2025	1 BRL = 18.8215 XPF	1 XPF = 0.0531 BRL
08 jún. 2025	1 BRL = 18.8215 XPF	1 XPF = 0.0531 BRL
09 jún. 2025	1 BRL = 18.8213 XPF	1 XPF = 0.0531 BRL
10 jún. 2025	1 BRL = 18.7335 XPF	1 XPF = 0.0534 BRL
11 jún. 2025	1 BRL = 18.7254 XPF	1 XPF = 0.0534 BRL
12 jún. 2025	1 BRL = 18.6045 XPF	1 XPF = 0.0538 BRL
13 jún. 2025	1 BRL = 18.7351 XPF	1 XPF = 0.0534 BRL
14 jún. 2025	1 BRL = 18.6277 XPF	1 XPF = 0.0537 BRL
15 jún. 2025	1 BRL = 18.6277 XPF	1 XPF = 0.0537 BRL
16 jún. 2025	1 BRL = 18.6284 XPF	1 XPF = 0.0537 BRL
17 jún. 2025	1 BRL = 18.7929 XPF	1 XPF = 0.0532 BRL
18 jún. 2025	1 BRL = 18.8171 XPF	1 XPF = 0.0531 BRL
19 jún. 2025	1 BRL = 18.928 XPF	1 XPF = 0.0528 BRL
20 jún. 2025	1 BRL = 18.8677 XPF	1 XPF = 0.053 BRL
21 jún. 2025	1 BRL = 18.7816 XPF	1 XPF = 0.0532 BRL
22 jún. 2025	1 BRL = 18.7816 XPF	1 XPF = 0.0532 BRL
23 jún. 2025	1 BRL = 18.8788 XPF	1 XPF = 0.053 BRL
24 jún. 2025	1 BRL = 18.7043 XPF	1 XPF = 0.0535 BRL
25 jún. 2025	1 BRL = 18.6552 XPF	1 XPF = 0.0536 BRL
26 jún. 2025	1 BRL = 18.3526 XPF	1 XPF = 0.0545 BRL
27 jún. 2025	1 BRL = 18.5924 XPF	1 XPF = 0.0538 BRL
28 jún. 2025	1 BRL = 18.5831 XPF	1 XPF = 0.0538 BRL
29 jún. 2025	1 BRL = 18.5831 XPF	1 XPF = 0.0538 BRL
30 jún. 2025	1 BRL = 18.5665 XPF	1 XPF = 0.0539 BRL

Jul 2025

Dátum	BRL-XPF	XPF-BRL
01 júl. 2025	1 BRL = 18.61 XPF	1 XPF = 0.0537 BRL
02 júl. 2025	1 BRL = 18.5007 XPF	1 XPF = 0.0541 BRL
03 júl. 2025	1 BRL = 18.6395 XPF	1 XPF = 0.0536 BRL
04 júl. 2025	1 BRL = 18.735 XPF	1 XPF = 0.0534 BRL
05 júl. 2025	1 BRL = 18.6961 XPF	1 XPF = 0.0535 BRL
06 júl. 2025	1 BRL = 18.6961 XPF	1 XPF = 0.0535 BRL
07 júl. 2025	1 BRL = 18.7687 XPF	1 XPF = 0.0533 BRL
08 júl. 2025	1 BRL = 18.6322 XPF	1 XPF = 0.0537 BRL
09 júl. 2025	1 BRL = 18.7389 XPF	1 XPF = 0.0534 BRL
10 júl. 2025	1 BRL = 18.225 XPF	1 XPF = 0.0549 BRL
11 júl. 2025	1 BRL = 18.4493 XPF	1 XPF = 0.0542 BRL
12 júl. 2025	1 BRL = 18.3529 XPF	1 XPF = 0.0545 BRL
13 júl. 2025	1 BRL = 18.3529 XPF	1 XPF = 0.0545 BRL
14 júl. 2025	1 BRL = 18.3454 XPF	1 XPF = 0.0545 BRL
15 júl. 2025	1 BRL = 18.2954 XPF	1 XPF = 0.0547 BRL
16 júl. 2025	1 BRL = 18.4964 XPF	1 XPF = 0.0541 BRL
17 júl. 2025	1 BRL = 18.5056 XPF	1 XPF = 0.054 BRL
18 júl. 2025	1 BRL = 18.4808 XPF	1 XPF = 0.0541 BRL
19 júl. 2025	1 BRL = 18.3983 XPF	1 XPF = 0.0544 BRL
20 júl. 2025	1 BRL = 18.3983 XPF	1 XPF = 0.0544 BRL
21 júl. 2025	1 BRL = 18.3326 XPF	1 XPF = 0.0545 BRL
22 júl. 2025	1 BRL = 18.3216 XPF	1 XPF = 0.0546 BRL
23 júl. 2025	1 BRL = 18.2843 XPF	1 XPF = 0.0547 BRL
24 júl. 2025	1 BRL = 18.3891 XPF	1 XPF = 0.0544 BRL
25 júl. 2025	1 BRL = 18.4164 XPF	1 XPF = 0.0543 BRL
26 júl. 2025	1 BRL = 18.2662 XPF	1 XPF = 0.0547 BRL
27 júl. 2025	1 BRL = 18.2662 XPF	1 XPF = 0.0547 BRL
28 júl. 2025	1 BRL = 18.4045 XPF	1 XPF = 0.0543 BRL
29 júl. 2025	1 BRL = 18.4583 XPF	1 XPF = 0.0542 BRL
30 júl. 2025	1 BRL = 18.5522 XPF	1 XPF = 0.0539 BRL
31 júl. 2025	1 BRL = 18.6486 XPF	1 XPF = 0.0536 BRL

Aug 2025

Dátum	BRL-XPF	XPF-BRL
01 aug. 2025	1 BRL = 18.6529 XPF	1 XPF = 0.0536 BRL
02 aug. 2025	1 BRL = 18.5834 XPF	1 XPF = 0.0538 BRL
03 aug. 2025	1 BRL = 18.5834 XPF	1 XPF = 0.0538 BRL
04 aug. 2025	1 BRL = 18.6152 XPF	1 XPF = 0.0537 BRL
05 aug. 2025	1 BRL = 18.7205 XPF	1 XPF = 0.0534 BRL
06 aug. 2025	1 BRL = 18.6751 XPF	1 XPF = 0.0535 BRL
07 aug. 2025	1 BRL = 18.7574 XPF	1 XPF = 0.0533 BRL
08 aug. 2025	1 BRL = 18.8373 XPF	1 XPF = 0.0531 BRL
09 aug. 2025	1 BRL = 18.8718 XPF	1 XPF = 0.053 BRL
10 aug. 2025	1 BRL = 18.8605 XPF	1 XPF = 0.053 BRL
11 aug. 2025	1 BRL = 18.8845 XPF	1 XPF = 0.053 BRL
12 aug. 2025	1 BRL = 18.9005 XPF	1 XPF = 0.0529 BRL
13 aug. 2025	1 BRL = 18.9077 XPF	1 XPF = 0.0529 BRL
14 aug. 2025	1 BRL = 18.9416 XPF	1 XPF = 0.0528 BRL
15 aug. 2025	1 BRL = 18.8645 XPF	1 XPF = 0.053 BRL
16 aug. 2025	1 BRL = 18.8745 XPF	1 XPF = 0.053 BRL
17 aug. 2025	1 BRL = 18.8745 XPF	1 XPF = 0.053 BRL
18 aug. 2025	1 BRL = 18.907 XPF	1 XPF = 0.0529 BRL
19 aug. 2025	1 BRL = 18.7858 XPF	1 XPF = 0.0532 BRL
20 aug. 2025	1 BRL = 18.6018 XPF	1 XPF = 0.0538 BRL
21 aug. 2025	1 BRL = 18.6664 XPF	1 XPF = 0.0536 BRL
22 aug. 2025	1 BRL = 18.7806 XPF	1 XPF = 0.0532 BRL
23 aug. 2025	1 BRL = 18.7751 XPF	1 XPF = 0.0533 BRL
24 aug. 2025	1 BRL = 18.7751 XPF	1 XPF = 0.0533 BRL
25 aug. 2025	1 BRL = 18.8087 XPF	1 XPF = 0.0532 BRL
26 aug. 2025	1 BRL = 18.929 XPF	1 XPF = 0.0528 BRL
27 aug. 2025	1 BRL = 18.8936 XPF	1 XPF = 0.0529 BRL
28 aug. 2025	1 BRL = 18.8819 XPF	1 XPF = 0.053 BRL
29 aug. 2025	1 BRL = 18.8811 XPF	1 XPF = 0.053 BRL
30 aug. 2025	1 BRL = 18.7992 XPF	1 XPF = 0.0532 BRL
31 aug. 2025	1 BRL = 18.7992 XPF	1 XPF = 0.0532 BRL

Sep 2025

Dátum	BRL-XPF	XPF-BRL
01 szept. 2025	1 BRL = 18.7621 XPF	1 XPF = 0.0533 BRL
02 szept. 2025	1 BRL = 18.7585 XPF	1 XPF = 0.0533 BRL
03 szept. 2025	1 BRL = 18.7235 XPF	1 XPF = 0.0534 BRL
04 szept. 2025	1 BRL = 18.7977 XPF	1 XPF = 0.0532 BRL
05 szept. 2025	1 BRL = 18.7492 XPF	1 XPF = 0.0533 BRL
06 szept. 2025	1 BRL = 18.7994 XPF	1 XPF = 0.0532 BRL
07 szept. 2025	1 BRL = 18.7994 XPF	1 XPF = 0.0532 BRL
08 szept. 2025	1 BRL = 18.8196 XPF	1 XPF = 0.0531 BRL

BRL-XPF és XPF-BRL árfolyaminformációk

A(z) Brazil Real (BRL)-t Brazília-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brazília és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek