BSD-BWP és BWP-BSD árfolyamok - 2025

BSD-BWP és BWP-BSD árfolyamok

Tekintse meg alul a(z) BSD-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 13,6732 BWP

1 BWP = 0,0731 BSD

1É 2É 3É

Erről: BSD erre: BWPErről: BWP erre: BSD

Jan 2025

Dátum	BSD-BWP	BWP-BSD
01 jan. 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 jan. 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 jan. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 jan. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 jan. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 jan. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 jan. 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 jan. 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 jan. 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 jan. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 jan. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 jan. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 jan. 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 jan. 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 jan. 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 jan. 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 jan. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 jan. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 jan. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 jan. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 jan. 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 jan. 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 jan. 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 jan. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 jan. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 jan. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 jan. 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 jan. 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 jan. 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 jan. 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 jan. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Dátum	BSD-BWP	BWP-BSD
01 febr. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 febr. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 febr. 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 febr. 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 febr. 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 febr. 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 febr. 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 febr. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 febr. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 febr. 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 febr. 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 febr. 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 febr. 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 febr. 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 febr. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 febr. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 febr. 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 febr. 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 febr. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 febr. 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 febr. 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 febr. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 febr. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 febr. 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 febr. 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 febr. 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 febr. 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 febr. 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Dátum	BSD-BWP	BWP-BSD
01 márc. 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 márc. 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 márc. 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 márc. 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 márc. 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 márc. 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 márc. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 márc. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 márc. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 márc. 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 márc. 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 márc. 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 márc. 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 márc. 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 márc. 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 márc. 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 márc. 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 márc. 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 márc. 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 márc. 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 márc. 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 márc. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 márc. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 márc. 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 márc. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 márc. 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 márc. 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 márc. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 márc. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 márc. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 márc. 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Dátum	BSD-BWP	BWP-BSD
01 ápr. 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 ápr. 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 ápr. 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 ápr. 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 ápr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 ápr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 ápr. 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 ápr. 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 ápr. 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 ápr. 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 ápr. 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 ápr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 ápr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 ápr. 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 ápr. 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 ápr. 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 ápr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 ápr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 ápr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 ápr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 ápr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 ápr. 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 ápr. 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 ápr. 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 ápr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 ápr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 ápr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 ápr. 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 ápr. 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 ápr. 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Dátum	BSD-BWP	BWP-BSD
01 máj. 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 máj. 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 máj. 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 máj. 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 máj. 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 máj. 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 máj. 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 máj. 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 máj. 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 máj. 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 máj. 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 máj. 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 máj. 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 máj. 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 máj. 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 máj. 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 máj. 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 máj. 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 máj. 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 máj. 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 máj. 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 máj. 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 máj. 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 máj. 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 máj. 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 máj. 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 máj. 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 máj. 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 máj. 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 máj. 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 máj. 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Dátum	BSD-BWP	BWP-BSD
01 jún. 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 jún. 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 jún. 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 jún. 2025	1 BSD = 13.4294 BWP	1 BWP = 0.0745 BSD
05 jún. 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD
06 jún. 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
07 jún. 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
08 jún. 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
09 jún. 2025	1 BSD = 13.3423 BWP	1 BWP = 0.0749 BSD
10 jún. 2025	1 BSD = 13.3608 BWP	1 BWP = 0.0748 BSD
11 jún. 2025	1 BSD = 13.3877 BWP	1 BWP = 0.0747 BSD
12 jún. 2025	1 BSD = 13.3425 BWP	1 BWP = 0.0749 BSD
13 jún. 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
14 jún. 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
15 jún. 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
16 jún. 2025	1 BSD = 13.3523 BWP	1 BWP = 0.0749 BSD
17 jún. 2025	1 BSD = 13.3696 BWP	1 BWP = 0.0748 BSD
18 jún. 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
19 jún. 2025	1 BSD = 13.4861 BWP	1 BWP = 0.0742 BSD
20 jún. 2025	1 BSD = 13.4782 BWP	1 BWP = 0.0742 BSD
21 jún. 2025	1 BSD = 13.478 BWP	1 BWP = 0.0742 BSD
22 jún. 2025	1 BSD = 13.478 BWP	1 BWP = 0.0742 BSD
23 jún. 2025	1 BSD = 13.5228 BWP	1 BWP = 0.0739 BSD
24 jún. 2025	1 BSD = 13.324 BWP	1 BWP = 0.0751 BSD
25 jún. 2025	1 BSD = 13.3513 BWP	1 BWP = 0.0749 BSD
26 jún. 2025	1 BSD = 13.2804 BWP	1 BWP = 0.0753 BSD
27 jún. 2025	1 BSD = 13.3695 BWP	1 BWP = 0.0748 BSD
28 jún. 2025	1 BSD = 13.3695 BWP	1 BWP = 0.0748 BSD
29 jún. 2025	1 BSD = 13.3695 BWP	1 BWP = 0.0748 BSD
30 jún. 2025	1 BSD = 13.3065 BWP	1 BWP = 0.0752 BSD

Jul 2025

Dátum	BSD-BWP	BWP-BSD
01 júl. 2025	1 BSD = 13.2268 BWP	1 BWP = 0.0756 BSD
02 júl. 2025	1 BSD = 13.2704 BWP	1 BWP = 0.0754 BSD
03 júl. 2025	1 BSD = 13.2101 BWP	1 BWP = 0.0757 BSD
04 júl. 2025	1 BSD = 13.2453 BWP	1 BWP = 0.0755 BSD
05 júl. 2025	1 BSD = 13.245 BWP	1 BWP = 0.0755 BSD
06 júl. 2025	1 BSD = 13.245 BWP	1 BWP = 0.0755 BSD
07 júl. 2025	1 BSD = 13.3414 BWP	1 BWP = 0.075 BSD
08 júl. 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD
09 júl. 2025	1 BSD = 13.3575 BWP	1 BWP = 0.0749 BSD
10 júl. 2025	1 BSD = 13.3254 BWP	1 BWP = 0.075 BSD
11 júl. 2025	1 BSD = 13.3507 BWP	1 BWP = 0.0749 BSD
12 júl. 2025	1 BSD = 13.3507 BWP	1 BWP = 0.0749 BSD
13 júl. 2025	1 BSD = 13.3507 BWP	1 BWP = 0.0749 BSD
14 júl. 2025	1 BSD = 13.3507 BWP	1 BWP = 0.0749 BSD

BSD-BWP és BWP-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek