BSD-BWP és BWP-BSD árfolyamok - 2026

BSD-BWP és BWP-BSD árfolyamok

Tekintse meg alul a(z) BSD-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 13,4684 BWP

1 BWP = 0,0742 BSD

1É 2É 3É

Erről: BSD erre: BWPErről: BWP erre: BSD

Jan 2026

Dátum	BSD-BWP	BWP-BSD
01 jan. 2026	1 BSD = 13.1302 BWP	1 BWP = 0.0762 BSD
02 jan. 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
03 jan. 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
04 jan. 2026	1 BSD = 13.9737 BWP	1 BWP = 0.0716 BSD
05 jan. 2026	1 BSD = 13.3547 BWP	1 BWP = 0.0749 BSD
06 jan. 2026	1 BSD = 13.8904 BWP	1 BWP = 0.072 BSD
07 jan. 2026	1 BSD = 13.3553 BWP	1 BWP = 0.0749 BSD
08 jan. 2026	1 BSD = 13.391 BWP	1 BWP = 0.0747 BSD
09 jan. 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
10 jan. 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
11 jan. 2026	1 BSD = 13.4163 BWP	1 BWP = 0.0745 BSD
12 jan. 2026	1 BSD = 13.3639 BWP	1 BWP = 0.0748 BSD
13 jan. 2026	1 BSD = 13.3709 BWP	1 BWP = 0.0748 BSD
14 jan. 2026	1 BSD = 13.363 BWP	1 BWP = 0.0748 BSD
15 jan. 2026	1 BSD = 13.3533 BWP	1 BWP = 0.0749 BSD
16 jan. 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
17 jan. 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
18 jan. 2026	1 BSD = 13.3554 BWP	1 BWP = 0.0749 BSD
19 jan. 2026	1 BSD = 13.3996 BWP	1 BWP = 0.0746 BSD
20 jan. 2026	1 BSD = 13.3629 BWP	1 BWP = 0.0748 BSD
21 jan. 2026	1 BSD = 13.3461 BWP	1 BWP = 0.0749 BSD
22 jan. 2026	1 BSD = 13.2917 BWP	1 BWP = 0.0752 BSD
23 jan. 2026	1 BSD = 13.8743 BWP	1 BWP = 0.0721 BSD
24 jan. 2026	1 BSD = 13.8715 BWP	1 BWP = 0.0721 BSD
25 jan. 2026	1 BSD = 13.8715 BWP	1 BWP = 0.0721 BSD
26 jan. 2026	1 BSD = 13.1612 BWP	1 BWP = 0.076 BSD
27 jan. 2026	1 BSD = 13.1618 BWP	1 BWP = 0.076 BSD
28 jan. 2026	1 BSD = 13.085 BWP	1 BWP = 0.0764 BSD
29 jan. 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD
30 jan. 2026	1 BSD = 13.0821 BWP	1 BWP = 0.0764 BSD
31 jan. 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD

Feb 2026

Dátum	BSD-BWP	BWP-BSD
01 febr. 2026	1 BSD = 13.0848 BWP	1 BWP = 0.0764 BSD
02 febr. 2026	1 BSD = 13.162 BWP	1 BWP = 0.076 BSD
03 febr. 2026	1 BSD = 13.8124 BWP	1 BWP = 0.0724 BSD
04 febr. 2026	1 BSD = 13.1692 BWP	1 BWP = 0.0759 BSD
05 febr. 2026	1 BSD = 13.239 BWP	1 BWP = 0.0755 BSD
06 febr. 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
07 febr. 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
08 febr. 2026	1 BSD = 13.2392 BWP	1 BWP = 0.0755 BSD
09 febr. 2026	1 BSD = 13.179 BWP	1 BWP = 0.0759 BSD
10 febr. 2026	1 BSD = 13.1192 BWP	1 BWP = 0.0762 BSD
11 febr. 2026	1 BSD = 13.1022 BWP	1 BWP = 0.0763 BSD
12 febr. 2026	1 BSD = 13.1122 BWP	1 BWP = 0.0763 BSD
13 febr. 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
14 febr. 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
15 febr. 2026	1 BSD = 13.1891 BWP	1 BWP = 0.0758 BSD
16 febr. 2026	1 BSD = 13.1448 BWP	1 BWP = 0.0761 BSD
17 febr. 2026	1 BSD = 13.1962 BWP	1 BWP = 0.0758 BSD
18 febr. 2026	1 BSD = 13.1711 BWP	1 BWP = 0.0759 BSD
19 febr. 2026	1 BSD = 13.2739 BWP	1 BWP = 0.0753 BSD
20 febr. 2026	1 BSD = 13.241 BWP	1 BWP = 0.0755 BSD
21 febr. 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
22 febr. 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
23 febr. 2026	1 BSD = 13.2413 BWP	1 BWP = 0.0755 BSD
24 febr. 2026	1 BSD = 13.1957 BWP	1 BWP = 0.0758 BSD
25 febr. 2026	1 BSD = 13.1609 BWP	1 BWP = 0.076 BSD
26 febr. 2026	1 BSD = 13.141 BWP	1 BWP = 0.0761 BSD
27 febr. 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD
28 febr. 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD

Mar 2026

Dátum	BSD-BWP	BWP-BSD
01 márc. 2026	1 BSD = 13.1619 BWP	1 BWP = 0.076 BSD
02 márc. 2026	1 BSD = 13.2395 BWP	1 BWP = 0.0755 BSD
03 márc. 2026	1 BSD = 13.4181 BWP	1 BWP = 0.0745 BSD
04 márc. 2026	1 BSD = 13.3992 BWP	1 BWP = 0.0746 BSD
05 márc. 2026	1 BSD = 13.4539 BWP	1 BWP = 0.0743 BSD
06 márc. 2026	1 BSD = 13.5702 BWP	1 BWP = 0.0737 BSD
07 márc. 2026	1 BSD = 13.5709 BWP	1 BWP = 0.0737 BSD
08 márc. 2026	1 BSD = 13.5709 BWP	1 BWP = 0.0737 BSD
09 márc. 2026	1 BSD = 13.5891 BWP	1 BWP = 0.0736 BSD
10 márc. 2026	1 BSD = 13.3629 BWP	1 BWP = 0.0748 BSD
11 márc. 2026	1 BSD = 13.4066 BWP	1 BWP = 0.0746 BSD
12 márc. 2026	1 BSD = 13.4807 BWP	1 BWP = 0.0742 BSD
13 márc. 2026	1 BSD = 13.6282 BWP	1 BWP = 0.0734 BSD
14 márc. 2026	1 BSD = 13.6263 BWP	1 BWP = 0.0734 BSD
15 márc. 2026	1 BSD = 13.6263 BWP	1 BWP = 0.0734 BSD
16 márc. 2026	1 BSD = 13.6351 BWP	1 BWP = 0.0733 BSD
17 márc. 2026	1 BSD = 13.5903 BWP	1 BWP = 0.0736 BSD
18 márc. 2026	1 BSD = 13.5606 BWP	1 BWP = 0.0737 BSD
19 márc. 2026	1 BSD = 13.6459 BWP	1 BWP = 0.0733 BSD
20 márc. 2026	1 BSD = 13.6357 BWP	1 BWP = 0.0733 BSD
21 márc. 2026	1 BSD = 13.6355 BWP	1 BWP = 0.0733 BSD
22 márc. 2026	1 BSD = 13.6355 BWP	1 BWP = 0.0733 BSD
23 márc. 2026	1 BSD = 13.6642 BWP	1 BWP = 0.0732 BSD
24 márc. 2026	1 BSD = 13.7031 BWP	1 BWP = 0.073 BSD
25 márc. 2026	1 BSD = 13.6285 BWP	1 BWP = 0.0734 BSD
26 márc. 2026	1 BSD = 13.7488 BWP	1 BWP = 0.0727 BSD
27 márc. 2026	1 BSD = 13.7863 BWP	1 BWP = 0.0725 BSD
28 márc. 2026	1 BSD = 13.7863 BWP	1 BWP = 0.0725 BSD
29 márc. 2026	1 BSD = 13.7861 BWP	1 BWP = 0.0725 BSD
30 márc. 2026	1 BSD = 13.7862 BWP	1 BWP = 0.0725 BSD
31 márc. 2026	1 BSD = 13.7952 BWP	1 BWP = 0.0725 BSD

Apr 2026

Dátum	BSD-BWP	BWP-BSD
01 ápr. 2026	1 BSD = 13.6003 BWP	1 BWP = 0.0735 BSD
02 ápr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
03 ápr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
04 ápr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
05 ápr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
06 ápr. 2026	1 BSD = 13.7195 BWP	1 BWP = 0.0729 BSD
07 ápr. 2026	1 BSD = 13.6463 BWP	1 BWP = 0.0733 BSD
08 ápr. 2026	1 BSD = 13.4173 BWP	1 BWP = 0.0745 BSD
09 ápr. 2026	1 BSD = 13.4702 BWP	1 BWP = 0.0742 BSD
10 ápr. 2026	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
11 ápr. 2026	1 BSD = 13.4253 BWP	1 BWP = 0.0745 BSD
12 ápr. 2026	1 BSD = 13.4253 BWP	1 BWP = 0.0745 BSD
13 ápr. 2026	1 BSD = 13.4795 BWP	1 BWP = 0.0742 BSD
14 ápr. 2026	1 BSD = 13.3992 BWP	1 BWP = 0.0746 BSD
15 ápr. 2026	1 BSD = 13.4177 BWP	1 BWP = 0.0745 BSD
16 ápr. 2026	1 BSD = 13.4169 BWP	1 BWP = 0.0745 BSD
17 ápr. 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
18 ápr. 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
19 ápr. 2026	1 BSD = 13.4167 BWP	1 BWP = 0.0745 BSD
20 ápr. 2026	1 BSD = 13.4067 BWP	1 BWP = 0.0746 BSD
21 ápr. 2026	1 BSD = 13.407 BWP	1 BWP = 0.0746 BSD
22 ápr. 2026	1 BSD = 13.4456 BWP	1 BWP = 0.0744 BSD
23 ápr. 2026	1 BSD = 13.4457 BWP	1 BWP = 0.0744 BSD
24 ápr. 2026	1 BSD = 13.5453 BWP	1 BWP = 0.0738 BSD
25 ápr. 2026	1 BSD = 13.5452 BWP	1 BWP = 0.0738 BSD
26 ápr. 2026	1 BSD = 13.5452 BWP	1 BWP = 0.0738 BSD
27 ápr. 2026	1 BSD = 13.4642 BWP	1 BWP = 0.0743 BSD
28 ápr. 2026	1 BSD = 13.5252 BWP	1 BWP = 0.0739 BSD
29 ápr. 2026	1 BSD = 13.5169 BWP	1 BWP = 0.074 BSD
30 ápr. 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD

May 2026

Dátum	BSD-BWP	BWP-BSD
01 máj. 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
02 máj. 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
03 máj. 2026	1 BSD = 13.5899 BWP	1 BWP = 0.0736 BSD
04 máj. 2026	1 BSD = 13.5747 BWP	1 BWP = 0.0737 BSD
05 máj. 2026	1 BSD = 13.5896 BWP	1 BWP = 0.0736 BSD
06 máj. 2026	1 BSD = 13.3811 BWP	1 BWP = 0.0747 BSD
07 máj. 2026	1 BSD = 13.389 BWP	1 BWP = 0.0747 BSD
08 máj. 2026	1 BSD = 13.4269 BWP	1 BWP = 0.0745 BSD
09 máj. 2026	1 BSD = 13.4257 BWP	1 BWP = 0.0745 BSD
10 máj. 2026	1 BSD = 13.4257 BWP	1 BWP = 0.0745 BSD
11 máj. 2026	1 BSD = 13.4452 BWP	1 BWP = 0.0744 BSD
12 máj. 2026	1 BSD = 13.498 BWP	1 BWP = 0.0741 BSD
13 máj. 2026	1 BSD = 13.4715 BWP	1 BWP = 0.0742 BSD
14 máj. 2026	1 BSD = 14.0848 BWP	1 BWP = 0.071 BSD
15 máj. 2026	1 BSD = 14.1457 BWP	1 BWP = 0.0707 BSD
16 máj. 2026	1 BSD = 14.1454 BWP	1 BWP = 0.0707 BSD
17 máj. 2026	1 BSD = 14.1454 BWP	1 BWP = 0.0707 BSD
18 máj. 2026	1 BSD = 13.5987 BWP	1 BWP = 0.0735 BSD
19 máj. 2026	1 BSD = 13.5804 BWP	1 BWP = 0.0736 BSD
20 máj. 2026	1 BSD = 13.5618 BWP	1 BWP = 0.0737 BSD
21 máj. 2026	1 BSD = 13.5536 BWP	1 BWP = 0.0738 BSD
22 máj. 2026	1 BSD = 13.5249 BWP	1 BWP = 0.0739 BSD
23 máj. 2026	1 BSD = 13.5247 BWP	1 BWP = 0.0739 BSD
24 máj. 2026	1 BSD = 13.5247 BWP	1 BWP = 0.0739 BSD
25 máj. 2026	1 BSD = 13.4433 BWP	1 BWP = 0.0744 BSD
26 máj. 2026	1 BSD = 13.4428 BWP	1 BWP = 0.0744 BSD
27 máj. 2026	1 BSD = 13.4643 BWP	1 BWP = 0.0743 BSD
28 máj. 2026	1 BSD = 13.4876 BWP	1 BWP = 0.0741 BSD
29 máj. 2026	1 BSD = 13.4179 BWP	1 BWP = 0.0745 BSD
30 máj. 2026	1 BSD = 13.4179 BWP	1 BWP = 0.0745 BSD
31 máj. 2026	1 BSD = 13.4179 BWP	1 BWP = 0.0745 BSD

BSD-BWP és BWP-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek