BSD-CDF és CDF-BSD árfolyamok - 2025

BSD-CDF és CDF-BSD árfolyamok

Tekintse meg alul a(z) BSD-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 2870,0831 CDF

1 CDF = 0,0003 BSD

1É 2É 3É

Erről: BSD erre: CDFErről: CDF erre: BSD

Jan 2025

Dátum	BSD-CDF	CDF-BSD
01 jan. 2025	1 BSD = 2871.8529 CDF	1 CDF = 0.0003 BSD
02 jan. 2025	1 BSD = 2869.804 CDF	1 CDF = 0.0003 BSD
03 jan. 2025	1 BSD = 2867.7781 CDF	1 CDF = 0.0003 BSD
04 jan. 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
05 jan. 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
06 jan. 2025	1 BSD = 2865.7736 CDF	1 CDF = 0.0003 BSD
07 jan. 2025	1 BSD = 2868.8692 CDF	1 CDF = 0.0003 BSD
08 jan. 2025	1 BSD = 2865.9612 CDF	1 CDF = 0.0003 BSD
09 jan. 2025	1 BSD = 2870.0292 CDF	1 CDF = 0.0003 BSD
10 jan. 2025	1 BSD = 2869.9716 CDF	1 CDF = 0.0003 BSD
11 jan. 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
12 jan. 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
13 jan. 2025	1 BSD = 2868.8187 CDF	1 CDF = 0.0003 BSD
14 jan. 2025	1 BSD = 2866.7541 CDF	1 CDF = 0.0003 BSD
15 jan. 2025	1 BSD = 2835.4404 CDF	1 CDF = 0.0004 BSD
16 jan. 2025	1 BSD = 2831.2381 CDF	1 CDF = 0.0004 BSD
17 jan. 2025	1 BSD = 2834.2284 CDF	1 CDF = 0.0004 BSD
18 jan. 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
19 jan. 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
20 jan. 2025	1 BSD = 2831.1777 CDF	1 CDF = 0.0004 BSD
21 jan. 2025	1 BSD = 2835.0682 CDF	1 CDF = 0.0004 BSD
22 jan. 2025	1 BSD = 2850.4038 CDF	1 CDF = 0.0004 BSD
23 jan. 2025	1 BSD = 2843.4692 CDF	1 CDF = 0.0004 BSD
24 jan. 2025	1 BSD = 2845.1316 CDF	1 CDF = 0.0004 BSD
25 jan. 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
26 jan. 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
27 jan. 2025	1 BSD = 2844.9059 CDF	1 CDF = 0.0004 BSD
28 jan. 2025	1 BSD = 2842.7205 CDF	1 CDF = 0.0004 BSD
29 jan. 2025	1 BSD = 2846.535 CDF	1 CDF = 0.0004 BSD
30 jan. 2025	1 BSD = 2846.5755 CDF	1 CDF = 0.0004 BSD
31 jan. 2025	1 BSD = 2854.0305 CDF	1 CDF = 0.0004 BSD

Feb 2025

Dátum	BSD-CDF	CDF-BSD
01 febr. 2025	1 BSD = 2854.0313 CDF	1 CDF = 0.0004 BSD
02 febr. 2025	1 BSD = 2849.2891 CDF	1 CDF = 0.0004 BSD
03 febr. 2025	1 BSD = 2854.3082 CDF	1 CDF = 0.0004 BSD
04 febr. 2025	1 BSD = 2850.3464 CDF	1 CDF = 0.0004 BSD
05 febr. 2025	1 BSD = 2848.8926 CDF	1 CDF = 0.0004 BSD
06 febr. 2025	1 BSD = 2854.2697 CDF	1 CDF = 0.0004 BSD
07 febr. 2025	1 BSD = 2848.148 CDF	1 CDF = 0.0004 BSD
08 febr. 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
09 febr. 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
10 febr. 2025	1 BSD = 2852.4967 CDF	1 CDF = 0.0004 BSD
11 febr. 2025	1 BSD = 2870.7077 CDF	1 CDF = 0.0003 BSD
12 febr. 2025	1 BSD = 2871.5834 CDF	1 CDF = 0.0003 BSD
13 febr. 2025	1 BSD = 2876.9847 CDF	1 CDF = 0.0003 BSD
14 febr. 2025	1 BSD = 2863.8903 CDF	1 CDF = 0.0003 BSD
15 febr. 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
16 febr. 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
17 febr. 2025	1 BSD = 2865.8211 CDF	1 CDF = 0.0003 BSD
18 febr. 2025	1 BSD = 2863.7385 CDF	1 CDF = 0.0003 BSD
19 febr. 2025	1 BSD = 2871.1963 CDF	1 CDF = 0.0003 BSD
20 febr. 2025	1 BSD = 2871.1141 CDF	1 CDF = 0.0003 BSD
21 febr. 2025	1 BSD = 2867.6716 CDF	1 CDF = 0.0003 BSD
22 febr. 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
23 febr. 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
24 febr. 2025	1 BSD = 2870.6173 CDF	1 CDF = 0.0003 BSD
25 febr. 2025	1 BSD = 2874.3129 CDF	1 CDF = 0.0003 BSD
26 febr. 2025	1 BSD = 2870.9747 CDF	1 CDF = 0.0003 BSD
27 febr. 2025	1 BSD = 2870.931 CDF	1 CDF = 0.0003 BSD
28 febr. 2025	1 BSD = 2871.5307 CDF	1 CDF = 0.0003 BSD

Mar 2025

Dátum	BSD-CDF	CDF-BSD
01 márc. 2025	1 BSD = 2873.5326 CDF	1 CDF = 0.0003 BSD
02 márc. 2025	1 BSD = 2866.6153 CDF	1 CDF = 0.0003 BSD
03 márc. 2025	1 BSD = 2875.7787 CDF	1 CDF = 0.0003 BSD
04 márc. 2025	1 BSD = 2870.0148 CDF	1 CDF = 0.0003 BSD
05 márc. 2025	1 BSD = 2879.2413 CDF	1 CDF = 0.0003 BSD
06 márc. 2025	1 BSD = 2875.9866 CDF	1 CDF = 0.0003 BSD
07 márc. 2025	1 BSD = 2874.6873 CDF	1 CDF = 0.0003 BSD
08 márc. 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
09 márc. 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
10 márc. 2025	1 BSD = 2873.714 CDF	1 CDF = 0.0003 BSD
11 márc. 2025	1 BSD = 2875.1993 CDF	1 CDF = 0.0003 BSD
12 márc. 2025	1 BSD = 2873.0892 CDF	1 CDF = 0.0003 BSD
13 márc. 2025	1 BSD = 2876.1854 CDF	1 CDF = 0.0003 BSD
14 márc. 2025	1 BSD = 2878.0995 CDF	1 CDF = 0.0003 BSD
15 márc. 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
16 márc. 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
17 márc. 2025	1 BSD = 2875.0892 CDF	1 CDF = 0.0003 BSD
18 márc. 2025	1 BSD = 2875.4861 CDF	1 CDF = 0.0003 BSD
19 márc. 2025	1 BSD = 2876.0685 CDF	1 CDF = 0.0003 BSD
20 márc. 2025	1 BSD = 2870.5943 CDF	1 CDF = 0.0003 BSD
21 márc. 2025	1 BSD = 2871.2792 CDF	1 CDF = 0.0003 BSD
22 márc. 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
23 márc. 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
24 márc. 2025	1 BSD = 2872.7585 CDF	1 CDF = 0.0003 BSD
25 márc. 2025	1 BSD = 2876.2364 CDF	1 CDF = 0.0003 BSD
26 márc. 2025	1 BSD = 2868.4448 CDF	1 CDF = 0.0003 BSD
27 márc. 2025	1 BSD = 2872.1069 CDF	1 CDF = 0.0003 BSD
28 márc. 2025	1 BSD = 2870.1205 CDF	1 CDF = 0.0003 BSD
29 márc. 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
30 márc. 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
31 márc. 2025	1 BSD = 2872.7456 CDF	1 CDF = 0.0003 BSD

Apr 2025

Dátum	BSD-CDF	CDF-BSD
01 ápr. 2025	1 BSD = 2868.6568 CDF	1 CDF = 0.0003 BSD
02 ápr. 2025	1 BSD = 2873.8654 CDF	1 CDF = 0.0003 BSD
03 ápr. 2025	1 BSD = 2871.3369 CDF	1 CDF = 0.0003 BSD
04 ápr. 2025	1 BSD = 2879.7217 CDF	1 CDF = 0.0003 BSD
05 ápr. 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
06 ápr. 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
07 ápr. 2025	1 BSD = 2871.7431 CDF	1 CDF = 0.0003 BSD
08 ápr. 2025	1 BSD = 2874.2707 CDF	1 CDF = 0.0003 BSD
09 ápr. 2025	1 BSD = 2874.2393 CDF	1 CDF = 0.0003 BSD
10 ápr. 2025	1 BSD = 2873.6503 CDF	1 CDF = 0.0003 BSD
11 ápr. 2025	1 BSD = 2876.213 CDF	1 CDF = 0.0003 BSD
12 ápr. 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
13 ápr. 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
14 ápr. 2025	1 BSD = 2874.7334 CDF	1 CDF = 0.0003 BSD
15 ápr. 2025	1 BSD = 2872.3023 CDF	1 CDF = 0.0003 BSD
16 ápr. 2025	1 BSD = 2876.9111 CDF	1 CDF = 0.0003 BSD
17 ápr. 2025	1 BSD = 2876.6193 CDF	1 CDF = 0.0003 BSD
18 ápr. 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
19 ápr. 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
20 ápr. 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
21 ápr. 2025	1 BSD = 2878.6201 CDF	1 CDF = 0.0003 BSD
22 ápr. 2025	1 BSD = 2877.0384 CDF	1 CDF = 0.0003 BSD
23 ápr. 2025	1 BSD = 2875.391 CDF	1 CDF = 0.0003 BSD
24 ápr. 2025	1 BSD = 2879.1881 CDF	1 CDF = 0.0003 BSD
25 ápr. 2025	1 BSD = 2877.0882 CDF	1 CDF = 0.0003 BSD
26 ápr. 2025	1 BSD = 2877.09 CDF	1 CDF = 0.0003 BSD
27 ápr. 2025	1 BSD = 2877.0885 CDF	1 CDF = 0.0003 BSD
28 ápr. 2025	1 BSD = 2876.1256 CDF	1 CDF = 0.0003 BSD
29 ápr. 2025	1 BSD = 2879.95 CDF	1 CDF = 0.0003 BSD
30 ápr. 2025	1 BSD = 2878.7465 CDF	1 CDF = 0.0003 BSD

May 2025

Dátum	BSD-CDF	CDF-BSD
01 máj. 2025	1 BSD = 2864.2886 CDF	1 CDF = 0.0003 BSD
02 máj. 2025	1 BSD = 2872.4028 CDF	1 CDF = 0.0003 BSD
03 máj. 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
04 máj. 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
05 máj. 2025	1 BSD = 2873.6557 CDF	1 CDF = 0.0003 BSD
06 máj. 2025	1 BSD = 2873.5071 CDF	1 CDF = 0.0003 BSD
07 máj. 2025	1 BSD = 2870.9357 CDF	1 CDF = 0.0003 BSD
08 máj. 2025	1 BSD = 2877.8139 CDF	1 CDF = 0.0003 BSD
09 máj. 2025	1 BSD = 2876.1121 CDF	1 CDF = 0.0003 BSD
10 máj. 2025	1 BSD = 2873.1123 CDF	1 CDF = 0.0003 BSD
11 máj. 2025	1 BSD = 2874.1701 CDF	1 CDF = 0.0003 BSD
12 máj. 2025	1 BSD = 2877.3405 CDF	1 CDF = 0.0003 BSD
13 máj. 2025	1 BSD = 2871.1248 CDF	1 CDF = 0.0003 BSD
14 máj. 2025	1 BSD = 2867.4075 CDF	1 CDF = 0.0003 BSD
15 máj. 2025	1 BSD = 2867.9121 CDF	1 CDF = 0.0003 BSD
16 máj. 2025	1 BSD = 2871.231 CDF	1 CDF = 0.0003 BSD
17 máj. 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
18 máj. 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
19 máj. 2025	1 BSD = 2870.543 CDF	1 CDF = 0.0003 BSD
20 máj. 2025	1 BSD = 2872.4677 CDF	1 CDF = 0.0003 BSD
21 máj. 2025	1 BSD = 2845.7651 CDF	1 CDF = 0.0004 BSD
22 máj. 2025	1 BSD = 2868.2981 CDF	1 CDF = 0.0003 BSD
23 máj. 2025	1 BSD = 2863.9009 CDF	1 CDF = 0.0003 BSD
24 máj. 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
25 máj. 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
26 máj. 2025	1 BSD = 2864.7986 CDF	1 CDF = 0.0003 BSD
27 máj. 2025	1 BSD = 2865.3025 CDF	1 CDF = 0.0003 BSD
28 máj. 2025	1 BSD = 2864.1266 CDF	1 CDF = 0.0003 BSD
29 máj. 2025	1 BSD = 2863.7068 CDF	1 CDF = 0.0003 BSD
30 máj. 2025	1 BSD = 2866.5547 CDF	1 CDF = 0.0003 BSD
31 máj. 2025	1 BSD = 2866.557 CDF	1 CDF = 0.0003 BSD

Jun 2025

Dátum	BSD-CDF	CDF-BSD
01 jún. 2025	1 BSD = 2870.4369 CDF	1 CDF = 0.0003 BSD
02 jún. 2025	1 BSD = 2867.097 CDF	1 CDF = 0.0003 BSD
03 jún. 2025	1 BSD = 2863.6313 CDF	1 CDF = 0.0003 BSD
04 jún. 2025	1 BSD = 2865.5902 CDF	1 CDF = 0.0003 BSD
05 jún. 2025	1 BSD = 2879.4577 CDF	1 CDF = 0.0003 BSD
06 jún. 2025	1 BSD = 2881.3789 CDF	1 CDF = 0.0003 BSD
07 jún. 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
08 jún. 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
09 jún. 2025	1 BSD = 2879.8484 CDF	1 CDF = 0.0003 BSD
10 jún. 2025	1 BSD = 2878.6993 CDF	1 CDF = 0.0003 BSD
11 jún. 2025	1 BSD = 2876.1459 CDF	1 CDF = 0.0003 BSD
12 jún. 2025	1 BSD = 2877.6442 CDF	1 CDF = 0.0003 BSD
13 jún. 2025	1 BSD = 2874.5607 CDF	1 CDF = 0.0003 BSD
14 jún. 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
15 jún. 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
16 jún. 2025	1 BSD = 2878.4786 CDF	1 CDF = 0.0003 BSD
17 jún. 2025	1 BSD = 2878.2072 CDF	1 CDF = 0.0003 BSD
18 jún. 2025	1 BSD = 2878.1776 CDF	1 CDF = 0.0003 BSD
19 jún. 2025	1 BSD = 2879.5452 CDF	1 CDF = 0.0003 BSD
20 jún. 2025	1 BSD = 2875.4266 CDF	1 CDF = 0.0003 BSD
21 jún. 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
22 jún. 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
23 jún. 2025	1 BSD = 2879.045 CDF	1 CDF = 0.0003 BSD
24 jún. 2025	1 BSD = 2878.7381 CDF	1 CDF = 0.0003 BSD
25 jún. 2025	1 BSD = 2878.3261 CDF	1 CDF = 0.0003 BSD
26 jún. 2025	1 BSD = 2873.8688 CDF	1 CDF = 0.0003 BSD
27 jún. 2025	1 BSD = 2878.1786 CDF	1 CDF = 0.0003 BSD
28 jún. 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
29 jún. 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
30 jún. 2025	1 BSD = 2880.8165 CDF	1 CDF = 0.0003 BSD

Jul 2025

Dátum	BSD-CDF	CDF-BSD
01 júl. 2025	1 BSD = 2880.4511 CDF	1 CDF = 0.0003 BSD
02 júl. 2025	1 BSD = 2877.6591 CDF	1 CDF = 0.0003 BSD
03 júl. 2025	1 BSD = 2884.584 CDF	1 CDF = 0.0003 BSD
04 júl. 2025	1 BSD = 2885.9318 CDF	1 CDF = 0.0003 BSD
05 júl. 2025	1 BSD = 2885.1231 CDF	1 CDF = 0.0003 BSD
06 júl. 2025	1 BSD = 2885.1231 CDF	1 CDF = 0.0003 BSD
07 júl. 2025	1 BSD = 2884.4961 CDF	1 CDF = 0.0003 BSD
08 júl. 2025	1 BSD = 2886.5636 CDF	1 CDF = 0.0003 BSD
09 júl. 2025	1 BSD = 2885.532 CDF	1 CDF = 0.0003 BSD
10 júl. 2025	1 BSD = 2884.2658 CDF	1 CDF = 0.0003 BSD
11 júl. 2025	1 BSD = 2886.5802 CDF	1 CDF = 0.0003 BSD
12 júl. 2025	1 BSD = 2886.618 CDF	1 CDF = 0.0003 BSD
13 júl. 2025	1 BSD = 2886.618 CDF	1 CDF = 0.0003 BSD
14 júl. 2025	1 BSD = 2886.6155 CDF	1 CDF = 0.0003 BSD

BSD-CDF és CDF-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek