BSD-CVE és CVE-BSD árfolyamok - 2025

BSD-CVE és CVE-BSD árfolyamok

Tekintse meg alul a(z) BSD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 100,5113 CVE

1 CVE = 0,0099 BSD

1É 2É 3É

Erről: BSD erre: CVEErről: CVE erre: BSD

Jan 2025

Dátum	BSD-CVE	CVE-BSD
01 jan. 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 jan. 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 jan. 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 jan. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 jan. 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 jan. 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 jan. 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 jan. 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 jan. 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 jan. 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 jan. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 jan. 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 jan. 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 jan. 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 jan. 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 jan. 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 jan. 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 jan. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 jan. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 jan. 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 jan. 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 jan. 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 jan. 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 jan. 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 jan. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 jan. 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 jan. 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 jan. 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 jan. 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 jan. 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 jan. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Dátum	BSD-CVE	CVE-BSD
01 febr. 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 febr. 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 febr. 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 febr. 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 febr. 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 febr. 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 febr. 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 febr. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 febr. 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 febr. 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 febr. 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 febr. 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 febr. 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 febr. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 febr. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 febr. 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 febr. 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 febr. 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 febr. 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 febr. 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 febr. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 febr. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 febr. 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 febr. 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 febr. 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 febr. 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 febr. 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 febr. 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Dátum	BSD-CVE	CVE-BSD
01 márc. 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 márc. 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 márc. 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 márc. 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 márc. 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 márc. 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 márc. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 márc. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 márc. 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 márc. 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 márc. 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 márc. 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 márc. 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 márc. 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 márc. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 márc. 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 márc. 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 márc. 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 márc. 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 márc. 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 márc. 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 márc. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 márc. 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 márc. 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 márc. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 márc. 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 márc. 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 márc. 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 márc. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 márc. 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 márc. 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Dátum	BSD-CVE	CVE-BSD
01 ápr. 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 ápr. 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 ápr. 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 ápr. 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 ápr. 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 ápr. 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 ápr. 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 ápr. 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 ápr. 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 ápr. 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 ápr. 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 ápr. 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 ápr. 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 ápr. 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 ápr. 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 ápr. 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 ápr. 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 ápr. 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 ápr. 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 ápr. 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 ápr. 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 ápr. 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 ápr. 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 ápr. 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 ápr. 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 ápr. 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 ápr. 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 ápr. 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 ápr. 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 ápr. 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Dátum	BSD-CVE	CVE-BSD
01 máj. 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 máj. 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 máj. 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 máj. 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 máj. 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 máj. 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 máj. 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 máj. 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 máj. 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 máj. 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 máj. 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 máj. 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 máj. 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 máj. 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 máj. 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 máj. 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 máj. 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 máj. 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 máj. 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 máj. 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 máj. 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 máj. 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 máj. 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 máj. 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 máj. 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 máj. 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 máj. 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 máj. 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 máj. 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 máj. 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 máj. 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Dátum	BSD-CVE	CVE-BSD
01 jún. 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 jún. 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 jún. 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 jún. 2025	1 BSD = 96.8524 CVE	1 CVE = 0.0103 BSD
05 jún. 2025	1 BSD = 96.5133 CVE	1 CVE = 0.0104 BSD
06 jún. 2025	1 BSD = 96.5475 CVE	1 CVE = 0.0104 BSD
07 jún. 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
08 jún. 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
09 jún. 2025	1 BSD = 96.5538 CVE	1 CVE = 0.0104 BSD
10 jún. 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
11 jún. 2025	1 BSD = 96.4036 CVE	1 CVE = 0.0104 BSD
12 jún. 2025	1 BSD = 95.1146 CVE	1 CVE = 0.0105 BSD
13 jún. 2025	1 BSD = 95.8384 CVE	1 CVE = 0.0104 BSD
14 jún. 2025	1 BSD = 95.8409 CVE	1 CVE = 0.0104 BSD
15 jún. 2025	1 BSD = 95.8409 CVE	1 CVE = 0.0104 BSD
16 jún. 2025	1 BSD = 95.2655 CVE	1 CVE = 0.0105 BSD
17 jún. 2025	1 BSD = 95.3198 CVE	1 CVE = 0.0105 BSD
18 jún. 2025	1 BSD = 95.9123 CVE	1 CVE = 0.0104 BSD
19 jún. 2025	1 BSD = 96.1049 CVE	1 CVE = 0.0104 BSD
20 jún. 2025	1 BSD = 95.6829 CVE	1 CVE = 0.0105 BSD
21 jún. 2025	1 BSD = 95.6829 CVE	1 CVE = 0.0105 BSD
22 jún. 2025	1 BSD = 95.6829 CVE	1 CVE = 0.0105 BSD
23 jún. 2025	1 BSD = 96.1921 CVE	1 CVE = 0.0104 BSD
24 jún. 2025	1 BSD = 95.0778 CVE	1 CVE = 0.0105 BSD
25 jún. 2025	1 BSD = 95.0302 CVE	1 CVE = 0.0105 BSD
26 jún. 2025	1 BSD = 94.1293 CVE	1 CVE = 0.0106 BSD
27 jún. 2025	1 BSD = 94.1297 CVE	1 CVE = 0.0106 BSD
28 jún. 2025	1 BSD = 94.131 CVE	1 CVE = 0.0106 BSD
29 jún. 2025	1 BSD = 94.131 CVE	1 CVE = 0.0106 BSD
30 jún. 2025	1 BSD = 94.0427 CVE	1 CVE = 0.0106 BSD

Jul 2025

Dátum	BSD-CVE	CVE-BSD
01 júl. 2025	1 BSD = 93.35 CVE	1 CVE = 0.0107 BSD
02 júl. 2025	1 BSD = 93.699 CVE	1 CVE = 0.0107 BSD
03 júl. 2025	1 BSD = 93.4924 CVE	1 CVE = 0.0107 BSD
04 júl. 2025	1 BSD = 93.6215 CVE	1 CVE = 0.0107 BSD
05 júl. 2025	1 BSD = 93.6195 CVE	1 CVE = 0.0107 BSD
06 júl. 2025	1 BSD = 93.6195 CVE	1 CVE = 0.0107 BSD
07 júl. 2025	1 BSD = 94.0186 CVE	1 CVE = 0.0106 BSD
08 júl. 2025	1 BSD = 94.013 CVE	1 CVE = 0.0106 BSD
09 júl. 2025	1 BSD = 94.2033 CVE	1 CVE = 0.0106 BSD
10 júl. 2025	1 BSD = 94.0186 CVE	1 CVE = 0.0106 BSD
11 júl. 2025	1 BSD = 94.3 CVE	1 CVE = 0.0106 BSD
12 júl. 2025	1 BSD = 94.3 CVE	1 CVE = 0.0106 BSD
13 júl. 2025	1 BSD = 94.3 CVE	1 CVE = 0.0106 BSD
14 júl. 2025	1 BSD = 94.3 CVE	1 CVE = 0.0106 BSD

BSD-CVE és CVE-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek