BSD-GMD és GMD-BSD árfolyamok - 2025

BSD-GMD és GMD-BSD árfolyamok

Tekintse meg alul a(z) BSD-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 71,7401 GMD

1 GMD = 0,0139 BSD

1É 2É 3É

Erről: BSD erre: GMDErről: GMD erre: BSD

Jan 2025

Dátum	BSD-GMD	GMD-BSD
01 jan. 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 jan. 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 jan. 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 jan. 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 jan. 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 jan. 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 jan. 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 jan. 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 jan. 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 jan. 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 jan. 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 jan. 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 jan. 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 jan. 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 jan. 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 jan. 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 jan. 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 jan. 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 jan. 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 jan. 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 jan. 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 jan. 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 jan. 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 jan. 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 jan. 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 jan. 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 jan. 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 jan. 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 jan. 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 jan. 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 jan. 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Dátum	BSD-GMD	GMD-BSD
01 febr. 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 febr. 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 febr. 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 febr. 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 febr. 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 febr. 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 febr. 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 febr. 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 febr. 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 febr. 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 febr. 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 febr. 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 febr. 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 febr. 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 febr. 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 febr. 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 febr. 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 febr. 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 febr. 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 febr. 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 febr. 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 febr. 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 febr. 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 febr. 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 febr. 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 febr. 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 febr. 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 febr. 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Dátum	BSD-GMD	GMD-BSD
01 márc. 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 márc. 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 márc. 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 márc. 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 márc. 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 márc. 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 márc. 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 márc. 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 márc. 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 márc. 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 márc. 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 márc. 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 márc. 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 márc. 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 márc. 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 márc. 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 márc. 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 márc. 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 márc. 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 márc. 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 márc. 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 márc. 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 márc. 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 márc. 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 márc. 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 márc. 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 márc. 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 márc. 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 márc. 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 márc. 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 márc. 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Dátum	BSD-GMD	GMD-BSD
01 ápr. 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 ápr. 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 ápr. 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 ápr. 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 ápr. 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 ápr. 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 ápr. 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 ápr. 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 ápr. 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 ápr. 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 ápr. 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 ápr. 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 ápr. 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 ápr. 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 ápr. 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 ápr. 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 ápr. 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 ápr. 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 ápr. 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 ápr. 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 ápr. 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 ápr. 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 ápr. 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 ápr. 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 ápr. 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 ápr. 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
27 ápr. 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
28 ápr. 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 ápr. 2025	1 BSD = 71.0232 GMD	1 GMD = 0.0141 BSD
30 ápr. 2025	1 BSD = 71.519 GMD	1 GMD = 0.014 BSD

May 2025

Dátum	BSD-GMD	GMD-BSD
01 máj. 2025	1 BSD = 71.2845 GMD	1 GMD = 0.014 BSD
02 máj. 2025	1 BSD = 71.4928 GMD	1 GMD = 0.014 BSD
03 máj. 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
04 máj. 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
05 máj. 2025	1 BSD = 71.573 GMD	1 GMD = 0.014 BSD
06 máj. 2025	1 BSD = 71.5134 GMD	1 GMD = 0.014 BSD
07 máj. 2025	1 BSD = 70.9984 GMD	1 GMD = 0.0141 BSD
08 máj. 2025	1 BSD = 71.5696 GMD	1 GMD = 0.014 BSD
09 máj. 2025	1 BSD = 71.5301 GMD	1 GMD = 0.014 BSD
10 máj. 2025	1 BSD = 71.5315 GMD	1 GMD = 0.014 BSD
11 máj. 2025	1 BSD = 71.5579 GMD	1 GMD = 0.014 BSD
12 máj. 2025	1 BSD = 71.6365 GMD	1 GMD = 0.014 BSD
13 máj. 2025	1 BSD = 71.523 GMD	1 GMD = 0.014 BSD
14 máj. 2025	1 BSD = 71.9098 GMD	1 GMD = 0.0139 BSD
15 máj. 2025	1 BSD = 72.4439 GMD	1 GMD = 0.0138 BSD
16 máj. 2025	1 BSD = 72.0307 GMD	1 GMD = 0.0139 BSD
17 máj. 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
18 máj. 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
19 máj. 2025	1 BSD = 72.5002 GMD	1 GMD = 0.0138 BSD
20 máj. 2025	1 BSD = 72.5341 GMD	1 GMD = 0.0138 BSD
21 máj. 2025	1 BSD = 72.519 GMD	1 GMD = 0.0138 BSD
22 máj. 2025	1 BSD = 72.0826 GMD	1 GMD = 0.0139 BSD
23 máj. 2025	1 BSD = 71.9726 GMD	1 GMD = 0.0139 BSD
24 máj. 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
25 máj. 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
26 máj. 2025	1 BSD = 71.9944 GMD	1 GMD = 0.0139 BSD
27 máj. 2025	1 BSD = 72.0073 GMD	1 GMD = 0.0139 BSD
28 máj. 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 máj. 2025	1 BSD = 71.9669 GMD	1 GMD = 0.0139 BSD
30 máj. 2025	1 BSD = 72.0392 GMD	1 GMD = 0.0139 BSD
31 máj. 2025	1 BSD = 72.0395 GMD	1 GMD = 0.0139 BSD

Jun 2025

Dátum	BSD-GMD	GMD-BSD
01 jún. 2025	1 BSD = 72.137 GMD	1 GMD = 0.0139 BSD
02 jún. 2025	1 BSD = 72.0528 GMD	1 GMD = 0.0139 BSD
03 jún. 2025	1 BSD = 71.9652 GMD	1 GMD = 0.0139 BSD
04 jún. 2025	1 BSD = 72.015 GMD	1 GMD = 0.0139 BSD
05 jún. 2025	1 BSD = 69.9869 GMD	1 GMD = 0.0143 BSD
06 jún. 2025	1 BSD = 70.5123 GMD	1 GMD = 0.0142 BSD
07 jún. 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
08 jún. 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
09 jún. 2025	1 BSD = 70.9959 GMD	1 GMD = 0.0141 BSD
10 jún. 2025	1 BSD = 71.5411 GMD	1 GMD = 0.014 BSD
11 jún. 2025	1 BSD = 70.4764 GMD	1 GMD = 0.0142 BSD
12 jún. 2025	1 BSD = 70.5162 GMD	1 GMD = 0.0142 BSD
13 jún. 2025	1 BSD = 70.4609 GMD	1 GMD = 0.0142 BSD
14 jún. 2025	1 BSD = 70.8133 GMD	1 GMD = 0.0141 BSD
15 jún. 2025	1 BSD = 70.8133 GMD	1 GMD = 0.0141 BSD
16 jún. 2025	1 BSD = 70.5361 GMD	1 GMD = 0.0142 BSD
17 jún. 2025	1 BSD = 71.5425 GMD	1 GMD = 0.014 BSD
18 jún. 2025	1 BSD = 71.534 GMD	1 GMD = 0.014 BSD
19 jún. 2025	1 BSD = 71.5646 GMD	1 GMD = 0.014 BSD
20 jún. 2025	1 BSD = 71.4656 GMD	1 GMD = 0.014 BSD
21 jún. 2025	1 BSD = 71.5255 GMD	1 GMD = 0.014 BSD
22 jún. 2025	1 BSD = 71.5255 GMD	1 GMD = 0.014 BSD
23 jún. 2025	1 BSD = 71.5449 GMD	1 GMD = 0.014 BSD
24 jún. 2025	1 BSD = 71.6055 GMD	1 GMD = 0.014 BSD
25 jún. 2025	1 BSD = 71.531 GMD	1 GMD = 0.014 BSD
26 jún. 2025	1 BSD = 71.4093 GMD	1 GMD = 0.014 BSD
27 jún. 2025	1 BSD = 71.5449 GMD	1 GMD = 0.014 BSD
28 jún. 2025	1 BSD = 71.5558 GMD	1 GMD = 0.014 BSD
29 jún. 2025	1 BSD = 71.5558 GMD	1 GMD = 0.014 BSD
30 jún. 2025	1 BSD = 71.4858 GMD	1 GMD = 0.014 BSD

Jul 2025

Dátum	BSD-GMD	GMD-BSD
01 júl. 2025	1 BSD = 71.4889 GMD	1 GMD = 0.014 BSD
02 júl. 2025	1 BSD = 71.0038 GMD	1 GMD = 0.0141 BSD
03 júl. 2025	1 BSD = 71.4922 GMD	1 GMD = 0.014 BSD
04 júl. 2025	1 BSD = 71.5206 GMD	1 GMD = 0.014 BSD
05 júl. 2025	1 BSD = 71.5069 GMD	1 GMD = 0.014 BSD
06 júl. 2025	1 BSD = 71.5069 GMD	1 GMD = 0.014 BSD
07 júl. 2025	1 BSD = 71.4833 GMD	1 GMD = 0.014 BSD
08 júl. 2025	1 BSD = 71.5364 GMD	1 GMD = 0.014 BSD
09 júl. 2025	1 BSD = 71.4876 GMD	1 GMD = 0.014 BSD
10 júl. 2025	1 BSD = 71.4527 GMD	1 GMD = 0.014 BSD
11 júl. 2025	1 BSD = 71.5118 GMD	1 GMD = 0.014 BSD
12 júl. 2025	1 BSD = 71.5192 GMD	1 GMD = 0.014 BSD
13 júl. 2025	1 BSD = 71.5153 GMD	1 GMD = 0.014 BSD
14 júl. 2025	1 BSD = 71.5054 GMD	1 GMD = 0.014 BSD

BSD-GMD és GMD-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek