BSD-GMD és GMD-BSD árfolyamok - 2026

BSD-GMD és GMD-BSD árfolyamok

Tekintse meg alul a(z) BSD-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 73,3577 GMD

1 GMD = 0,0136 BSD

1É 2É 3É

Erről: BSD erre: GMDErről: GMD erre: BSD

Jan 2026

Dátum	BSD-GMD	GMD-BSD
01 jan. 2026	1 BSD = 73.9473 GMD	1 GMD = 0.0135 BSD
02 jan. 2026	1 BSD = 74.0214 GMD	1 GMD = 0.0135 BSD
03 jan. 2026	1 BSD = 74.054 GMD	1 GMD = 0.0135 BSD
04 jan. 2026	1 BSD = 74.054 GMD	1 GMD = 0.0135 BSD
05 jan. 2026	1 BSD = 73.9986 GMD	1 GMD = 0.0135 BSD
06 jan. 2026	1 BSD = 73.5434 GMD	1 GMD = 0.0136 BSD
07 jan. 2026	1 BSD = 73.4622 GMD	1 GMD = 0.0136 BSD
08 jan. 2026	1 BSD = 72.9684 GMD	1 GMD = 0.0137 BSD
09 jan. 2026	1 BSD = 73.4791 GMD	1 GMD = 0.0136 BSD
10 jan. 2026	1 BSD = 73.9788 GMD	1 GMD = 0.0135 BSD
11 jan. 2026	1 BSD = 73.9337 GMD	1 GMD = 0.0135 BSD
12 jan. 2026	1 BSD = 74.0274 GMD	1 GMD = 0.0135 BSD
13 jan. 2026	1 BSD = 73.4879 GMD	1 GMD = 0.0136 BSD
14 jan. 2026	1 BSD = 73.5 GMD	1 GMD = 0.0136 BSD
15 jan. 2026	1 BSD = 73.0152 GMD	1 GMD = 0.0137 BSD
16 jan. 2026	1 BSD = 73.5027 GMD	1 GMD = 0.0136 BSD
17 jan. 2026	1 BSD = 73.908 GMD	1 GMD = 0.0135 BSD
18 jan. 2026	1 BSD = 73.908 GMD	1 GMD = 0.0135 BSD
19 jan. 2026	1 BSD = 74.0246 GMD	1 GMD = 0.0135 BSD
20 jan. 2026	1 BSD = 74.0332 GMD	1 GMD = 0.0135 BSD
21 jan. 2026	1 BSD = 73.5484 GMD	1 GMD = 0.0136 BSD
22 jan. 2026	1 BSD = 73.5193 GMD	1 GMD = 0.0136 BSD
23 jan. 2026	1 BSD = 73.0279 GMD	1 GMD = 0.0137 BSD
24 jan. 2026	1 BSD = 73.5694 GMD	1 GMD = 0.0136 BSD
25 jan. 2026	1 BSD = 73.5694 GMD	1 GMD = 0.0136 BSD
26 jan. 2026	1 BSD = 72.9921 GMD	1 GMD = 0.0137 BSD
27 jan. 2026	1 BSD = 73.598 GMD	1 GMD = 0.0136 BSD
28 jan. 2026	1 BSD = 73.037 GMD	1 GMD = 0.0137 BSD
29 jan. 2026	1 BSD = 72.96 GMD	1 GMD = 0.0137 BSD
30 jan. 2026	1 BSD = 73.4869 GMD	1 GMD = 0.0136 BSD
31 jan. 2026	1 BSD = 72.4395 GMD	1 GMD = 0.0138 BSD

Feb 2026

Dátum	BSD-GMD	GMD-BSD
01 febr. 2026	1 BSD = 72.423 GMD	1 GMD = 0.0138 BSD
02 febr. 2026	1 BSD = 72.9216 GMD	1 GMD = 0.0137 BSD
03 febr. 2026	1 BSD = 73.5312 GMD	1 GMD = 0.0136 BSD
04 febr. 2026	1 BSD = 73.0388 GMD	1 GMD = 0.0137 BSD
05 febr. 2026	1 BSD = 73.4788 GMD	1 GMD = 0.0136 BSD
06 febr. 2026	1 BSD = 72.9982 GMD	1 GMD = 0.0137 BSD
07 febr. 2026	1 BSD = 73.214 GMD	1 GMD = 0.0137 BSD
08 febr. 2026	1 BSD = 73.214 GMD	1 GMD = 0.0137 BSD
09 febr. 2026	1 BSD = 73.047 GMD	1 GMD = 0.0137 BSD
10 febr. 2026	1 BSD = 73.5248 GMD	1 GMD = 0.0136 BSD
11 febr. 2026	1 BSD = 73.4863 GMD	1 GMD = 0.0136 BSD
12 febr. 2026	1 BSD = 73.4976 GMD	1 GMD = 0.0136 BSD
13 febr. 2026	1 BSD = 73.496 GMD	1 GMD = 0.0136 BSD
14 febr. 2026	1 BSD = 73.5813 GMD	1 GMD = 0.0136 BSD
15 febr. 2026	1 BSD = 73.5813 GMD	1 GMD = 0.0136 BSD
16 febr. 2026	1 BSD = 73.4817 GMD	1 GMD = 0.0136 BSD
17 febr. 2026	1 BSD = 73.5073 GMD	1 GMD = 0.0136 BSD
18 febr. 2026	1 BSD = 73.5245 GMD	1 GMD = 0.0136 BSD
19 febr. 2026	1 BSD = 73.9591 GMD	1 GMD = 0.0135 BSD
20 febr. 2026	1 BSD = 73.4905 GMD	1 GMD = 0.0136 BSD
21 febr. 2026	1 BSD = 73.6694 GMD	1 GMD = 0.0136 BSD
22 febr. 2026	1 BSD = 73.6694 GMD	1 GMD = 0.0136 BSD
23 febr. 2026	1 BSD = 73.5877 GMD	1 GMD = 0.0136 BSD
24 febr. 2026	1 BSD = 73.473 GMD	1 GMD = 0.0136 BSD
25 febr. 2026	1 BSD = 73.0428 GMD	1 GMD = 0.0137 BSD
26 febr. 2026	1 BSD = 73.0145 GMD	1 GMD = 0.0137 BSD
27 febr. 2026	1 BSD = 73.0366 GMD	1 GMD = 0.0137 BSD
28 febr. 2026	1 BSD = 72.6237 GMD	1 GMD = 0.0138 BSD

Mar 2026

Dátum	BSD-GMD	GMD-BSD
01 márc. 2026	1 BSD = 72.6237 GMD	1 GMD = 0.0138 BSD
02 márc. 2026	1 BSD = 72.4205 GMD	1 GMD = 0.0138 BSD
03 márc. 2026	1 BSD = 73.0312 GMD	1 GMD = 0.0137 BSD
04 márc. 2026	1 BSD = 73.0642 GMD	1 GMD = 0.0137 BSD
05 márc. 2026	1 BSD = 73.5158 GMD	1 GMD = 0.0136 BSD
06 márc. 2026	1 BSD = 73.4771 GMD	1 GMD = 0.0136 BSD
07 márc. 2026	1 BSD = 73.8948 GMD	1 GMD = 0.0135 BSD
08 márc. 2026	1 BSD = 73.8948 GMD	1 GMD = 0.0135 BSD
09 márc. 2026	1 BSD = 73.4989 GMD	1 GMD = 0.0136 BSD
10 márc. 2026	1 BSD = 72.9371 GMD	1 GMD = 0.0137 BSD
11 márc. 2026	1 BSD = 73.0125 GMD	1 GMD = 0.0137 BSD
12 márc. 2026	1 BSD = 73.4226 GMD	1 GMD = 0.0136 BSD
13 márc. 2026	1 BSD = 72.9779 GMD	1 GMD = 0.0137 BSD
14 márc. 2026	1 BSD = 73.5071 GMD	1 GMD = 0.0136 BSD
15 márc. 2026	1 BSD = 73.5071 GMD	1 GMD = 0.0136 BSD
16 márc. 2026	1 BSD = 73.5113 GMD	1 GMD = 0.0136 BSD
17 márc. 2026	1 BSD = 73.5664 GMD	1 GMD = 0.0136 BSD
18 márc. 2026	1 BSD = 73.38 GMD	1 GMD = 0.0136 BSD
19 márc. 2026	1 BSD = 73.9677 GMD	1 GMD = 0.0135 BSD
20 márc. 2026	1 BSD = 74.0178 GMD	1 GMD = 0.0135 BSD
21 márc. 2026	1 BSD = 73.6277 GMD	1 GMD = 0.0136 BSD
22 márc. 2026	1 BSD = 73.6277 GMD	1 GMD = 0.0136 BSD
23 márc. 2026	1 BSD = 73.6082 GMD	1 GMD = 0.0136 BSD
24 márc. 2026	1 BSD = 72.9855 GMD	1 GMD = 0.0137 BSD
25 márc. 2026	1 BSD = 73.4666 GMD	1 GMD = 0.0136 BSD
26 márc. 2026	1 BSD = 73.5483 GMD	1 GMD = 0.0136 BSD
27 márc. 2026	1 BSD = 73.4899 GMD	1 GMD = 0.0136 BSD
28 márc. 2026	1 BSD = 73.4952 GMD	1 GMD = 0.0136 BSD
29 márc. 2026	1 BSD = 73.7434 GMD	1 GMD = 0.0136 BSD
30 márc. 2026	1 BSD = 73.5125 GMD	1 GMD = 0.0136 BSD
31 márc. 2026	1 BSD = 73.5596 GMD	1 GMD = 0.0136 BSD

Apr 2026

Dátum	BSD-GMD	GMD-BSD
01 ápr. 2026	1 BSD = 74.014 GMD	1 GMD = 0.0135 BSD
02 ápr. 2026	1 BSD = 73.4949 GMD	1 GMD = 0.0136 BSD
03 ápr. 2026	1 BSD = 74.1675 GMD	1 GMD = 0.0135 BSD
04 ápr. 2026	1 BSD = 74.1678 GMD	1 GMD = 0.0135 BSD
05 ápr. 2026	1 BSD = 74.1678 GMD	1 GMD = 0.0135 BSD
06 ápr. 2026	1 BSD = 74.1672 GMD	1 GMD = 0.0135 BSD
07 ápr. 2026	1 BSD = 73.4875 GMD	1 GMD = 0.0136 BSD
08 ápr. 2026	1 BSD = 73.5498 GMD	1 GMD = 0.0136 BSD
09 ápr. 2026	1 BSD = 73.0483 GMD	1 GMD = 0.0137 BSD
10 ápr. 2026	1 BSD = 74.0257 GMD	1 GMD = 0.0135 BSD
11 ápr. 2026	1 BSD = 73.6137 GMD	1 GMD = 0.0136 BSD
12 ápr. 2026	1 BSD = 73.6137 GMD	1 GMD = 0.0136 BSD
13 ápr. 2026	1 BSD = 73.5356 GMD	1 GMD = 0.0136 BSD
14 ápr. 2026	1 BSD = 73.0195 GMD	1 GMD = 0.0137 BSD
15 ápr. 2026	1 BSD = 73.5025 GMD	1 GMD = 0.0136 BSD
16 ápr. 2026	1 BSD = 74.0386 GMD	1 GMD = 0.0135 BSD
17 ápr. 2026	1 BSD = 73.0132 GMD	1 GMD = 0.0137 BSD
18 ápr. 2026	1 BSD = 73.3761 GMD	1 GMD = 0.0136 BSD
19 ápr. 2026	1 BSD = 73.3761 GMD	1 GMD = 0.0136 BSD
20 ápr. 2026	1 BSD = 73.5165 GMD	1 GMD = 0.0136 BSD
21 ápr. 2026	1 BSD = 73.0026 GMD	1 GMD = 0.0137 BSD
22 ápr. 2026	1 BSD = 73.4577 GMD	1 GMD = 0.0136 BSD
23 ápr. 2026	1 BSD = 72.7519 GMD	1 GMD = 0.0137 BSD
24 ápr. 2026	1 BSD = 73.5299 GMD	1 GMD = 0.0136 BSD
25 ápr. 2026	1 BSD = 73.6263 GMD	1 GMD = 0.0136 BSD
26 ápr. 2026	1 BSD = 73.6263 GMD	1 GMD = 0.0136 BSD
27 ápr. 2026	1 BSD = 73.4637 GMD	1 GMD = 0.0136 BSD
28 ápr. 2026	1 BSD = 73.0182 GMD	1 GMD = 0.0137 BSD
29 ápr. 2026	1 BSD = 73.476 GMD	1 GMD = 0.0136 BSD
30 ápr. 2026	1 BSD = 72.9838 GMD	1 GMD = 0.0137 BSD

May 2026

Dátum	BSD-GMD	GMD-BSD
01 máj. 2026	1 BSD = 73.4856 GMD	1 GMD = 0.0136 BSD
02 máj. 2026	1 BSD = 72.9838 GMD	1 GMD = 0.0137 BSD
03 máj. 2026	1 BSD = 72.9838 GMD	1 GMD = 0.0137 BSD
04 máj. 2026	1 BSD = 72.9901 GMD	1 GMD = 0.0137 BSD
05 máj. 2026	1 BSD = 73.4704 GMD	1 GMD = 0.0136 BSD
06 máj. 2026	1 BSD = 72.9787 GMD	1 GMD = 0.0137 BSD
07 máj. 2026	1 BSD = 73.4785 GMD	1 GMD = 0.0136 BSD
08 máj. 2026	1 BSD = 73.0094 GMD	1 GMD = 0.0137 BSD
09 máj. 2026	1 BSD = 73.7007 GMD	1 GMD = 0.0136 BSD
10 máj. 2026	1 BSD = 73.7007 GMD	1 GMD = 0.0136 BSD
11 máj. 2026	1 BSD = 73.5011 GMD	1 GMD = 0.0136 BSD
12 máj. 2026	1 BSD = 73.0019 GMD	1 GMD = 0.0137 BSD
13 máj. 2026	1 BSD = 73.5036 GMD	1 GMD = 0.0136 BSD
14 máj. 2026	1 BSD = 72.9854 GMD	1 GMD = 0.0137 BSD
15 máj. 2026	1 BSD = 72.4728 GMD	1 GMD = 0.0138 BSD
16 máj. 2026	1 BSD = 72.3638 GMD	1 GMD = 0.0138 BSD
17 máj. 2026	1 BSD = 72.3638 GMD	1 GMD = 0.0138 BSD
18 máj. 2026	1 BSD = 72.5122 GMD	1 GMD = 0.0138 BSD
19 máj. 2026	1 BSD = 73.4811 GMD	1 GMD = 0.0136 BSD
20 máj. 2026	1 BSD = 72.9786 GMD	1 GMD = 0.0137 BSD
21 máj. 2026	1 BSD = 72.5172 GMD	1 GMD = 0.0138 BSD
22 máj. 2026	1 BSD = 72.9784 GMD	1 GMD = 0.0137 BSD
23 máj. 2026	1 BSD = 72.5758 GMD	1 GMD = 0.0138 BSD
24 máj. 2026	1 BSD = 72.5758 GMD	1 GMD = 0.0138 BSD
25 máj. 2026	1 BSD = 72.5038 GMD	1 GMD = 0.0138 BSD
26 máj. 2026	1 BSD = 72.5031 GMD	1 GMD = 0.0138 BSD
27 máj. 2026	1 BSD = 73.0062 GMD	1 GMD = 0.0137 BSD
28 máj. 2026	1 BSD = 73.0275 GMD	1 GMD = 0.0137 BSD
29 máj. 2026	1 BSD = 72.9946 GMD	1 GMD = 0.0137 BSD
30 máj. 2026	1 BSD = 72.4986 GMD	1 GMD = 0.0138 BSD
31 máj. 2026	1 BSD = 72.4986 GMD	1 GMD = 0.0138 BSD

BSD-GMD és GMD-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek