BSD-KRW és KRW-BSD árfolyamok - 2025

BSD-KRW és KRW-BSD árfolyamok

Tekintse meg alul a(z) BSD-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 1421,9047 KRW

1 KRW = 0,0007 BSD

1É 2É 3É

Erről: BSD erre: KRWErről: KRW erre: BSD

Jan 2025

Dátum	BSD-KRW	KRW-BSD
01 jan. 2025	1 BSD = 1471.1291 KRW	1 KRW = 0.0007 BSD
02 jan. 2025	1 BSD = 1468.2495 KRW	1 KRW = 0.0007 BSD
03 jan. 2025	1 BSD = 1470.3947 KRW	1 KRW = 0.0007 BSD
04 jan. 2025	1 BSD = 1469.2206 KRW	1 KRW = 0.0007 BSD
05 jan. 2025	1 BSD = 1469.2206 KRW	1 KRW = 0.0007 BSD
06 jan. 2025	1 BSD = 1454.6872 KRW	1 KRW = 0.0007 BSD
07 jan. 2025	1 BSD = 1450.6581 KRW	1 KRW = 0.0007 BSD
08 jan. 2025	1 BSD = 1459.4732 KRW	1 KRW = 0.0007 BSD
09 jan. 2025	1 BSD = 1460.4196 KRW	1 KRW = 0.0007 BSD
10 jan. 2025	1 BSD = 1467.0259 KRW	1 KRW = 0.0007 BSD
11 jan. 2025	1 BSD = 1467.6145 KRW	1 KRW = 0.0007 BSD
12 jan. 2025	1 BSD = 1467.6145 KRW	1 KRW = 0.0007 BSD
13 jan. 2025	1 BSD = 1467.7908 KRW	1 KRW = 0.0007 BSD
14 jan. 2025	1 BSD = 1459.1329 KRW	1 KRW = 0.0007 BSD
15 jan. 2025	1 BSD = 1458.8915 KRW	1 KRW = 0.0007 BSD
16 jan. 2025	1 BSD = 1458.0125 KRW	1 KRW = 0.0007 BSD
17 jan. 2025	1 BSD = 1458.1835 KRW	1 KRW = 0.0007 BSD
18 jan. 2025	1 BSD = 1458.4515 KRW	1 KRW = 0.0007 BSD
19 jan. 2025	1 BSD = 1458.4515 KRW	1 KRW = 0.0007 BSD
20 jan. 2025	1 BSD = 1449.0136 KRW	1 KRW = 0.0007 BSD
21 jan. 2025	1 BSD = 1442.0297 KRW	1 KRW = 0.0007 BSD
22 jan. 2025	1 BSD = 1440.9419 KRW	1 KRW = 0.0007 BSD
23 jan. 2025	1 BSD = 1435.8919 KRW	1 KRW = 0.0007 BSD
24 jan. 2025	1 BSD = 1432.613 KRW	1 KRW = 0.0007 BSD
25 jan. 2025	1 BSD = 1432.2888 KRW	1 KRW = 0.0007 BSD
26 jan. 2025	1 BSD = 1432.2888 KRW	1 KRW = 0.0007 BSD
27 jan. 2025	1 BSD = 1432.7823 KRW	1 KRW = 0.0007 BSD
28 jan. 2025	1 BSD = 1444.9308 KRW	1 KRW = 0.0007 BSD
29 jan. 2025	1 BSD = 1445.0586 KRW	1 KRW = 0.0007 BSD
30 jan. 2025	1 BSD = 1442.3178 KRW	1 KRW = 0.0007 BSD
31 jan. 2025	1 BSD = 1450.7539 KRW	1 KRW = 0.0007 BSD

Feb 2025

Dátum	BSD-KRW	KRW-BSD
01 febr. 2025	1 BSD = 1458.3071 KRW	1 KRW = 0.0007 BSD
02 febr. 2025	1 BSD = 1455.884 KRW	1 KRW = 0.0007 BSD
03 febr. 2025	1 BSD = 1464.4761 KRW	1 KRW = 0.0007 BSD
04 febr. 2025	1 BSD = 1455.8373 KRW	1 KRW = 0.0007 BSD
05 febr. 2025	1 BSD = 1445.1932 KRW	1 KRW = 0.0007 BSD
06 febr. 2025	1 BSD = 1449.8157 KRW	1 KRW = 0.0007 BSD
07 febr. 2025	1 BSD = 1444.6554 KRW	1 KRW = 0.0007 BSD
08 febr. 2025	1 BSD = 1452.7544 KRW	1 KRW = 0.0007 BSD
09 febr. 2025	1 BSD = 1452.7544 KRW	1 KRW = 0.0007 BSD
10 febr. 2025	1 BSD = 1449.158 KRW	1 KRW = 0.0007 BSD
11 febr. 2025	1 BSD = 1453.2282 KRW	1 KRW = 0.0007 BSD
12 febr. 2025	1 BSD = 1452.6093 KRW	1 KRW = 0.0007 BSD
13 febr. 2025	1 BSD = 1454.8719 KRW	1 KRW = 0.0007 BSD
14 febr. 2025	1 BSD = 1440.027 KRW	1 KRW = 0.0007 BSD
15 febr. 2025	1 BSD = 1445.6607 KRW	1 KRW = 0.0007 BSD
16 febr. 2025	1 BSD = 1445.6607 KRW	1 KRW = 0.0007 BSD
17 febr. 2025	1 BSD = 1443.085 KRW	1 KRW = 0.0007 BSD
18 febr. 2025	1 BSD = 1440.4177 KRW	1 KRW = 0.0007 BSD
19 febr. 2025	1 BSD = 1442.7709 KRW	1 KRW = 0.0007 BSD
20 febr. 2025	1 BSD = 1442.1348 KRW	1 KRW = 0.0007 BSD
21 febr. 2025	1 BSD = 1432.6412 KRW	1 KRW = 0.0007 BSD
22 febr. 2025	1 BSD = 1433.5215 KRW	1 KRW = 0.0007 BSD
23 febr. 2025	1 BSD = 1436.2553 KRW	1 KRW = 0.0007 BSD
24 febr. 2025	1 BSD = 1428.552 KRW	1 KRW = 0.0007 BSD
25 febr. 2025	1 BSD = 1435.23 KRW	1 KRW = 0.0007 BSD
26 febr. 2025	1 BSD = 1433.315 KRW	1 KRW = 0.0007 BSD
27 febr. 2025	1 BSD = 1442.8175 KRW	1 KRW = 0.0007 BSD
28 febr. 2025	1 BSD = 1448.6639 KRW	1 KRW = 0.0007 BSD

Mar 2025

Dátum	BSD-KRW	KRW-BSD
01 márc. 2025	1 BSD = 1462.5749 KRW	1 KRW = 0.0007 BSD
02 márc. 2025	1 BSD = 1459.0926 KRW	1 KRW = 0.0007 BSD
03 márc. 2025	1 BSD = 1463.7701 KRW	1 KRW = 0.0007 BSD
04 márc. 2025	1 BSD = 1453.8174 KRW	1 KRW = 0.0007 BSD
05 márc. 2025	1 BSD = 1452.8752 KRW	1 KRW = 0.0007 BSD
06 márc. 2025	1 BSD = 1448.3682 KRW	1 KRW = 0.0007 BSD
07 márc. 2025	1 BSD = 1445.545 KRW	1 KRW = 0.0007 BSD
08 márc. 2025	1 BSD = 1447.6533 KRW	1 KRW = 0.0007 BSD
09 márc. 2025	1 BSD = 1445.8467 KRW	1 KRW = 0.0007 BSD
10 márc. 2025	1 BSD = 1448.7972 KRW	1 KRW = 0.0007 BSD
11 márc. 2025	1 BSD = 1457.1794 KRW	1 KRW = 0.0007 BSD
12 márc. 2025	1 BSD = 1450.5203 KRW	1 KRW = 0.0007 BSD
13 márc. 2025	1 BSD = 1454.9287 KRW	1 KRW = 0.0007 BSD
14 márc. 2025	1 BSD = 1456.9964 KRW	1 KRW = 0.0007 BSD
15 márc. 2025	1 BSD = 1454.4462 KRW	1 KRW = 0.0007 BSD
16 márc. 2025	1 BSD = 1454.6405 KRW	1 KRW = 0.0007 BSD
17 márc. 2025	1 BSD = 1448.2813 KRW	1 KRW = 0.0007 BSD
18 márc. 2025	1 BSD = 1445.262 KRW	1 KRW = 0.0007 BSD
19 márc. 2025	1 BSD = 1452.0171 KRW	1 KRW = 0.0007 BSD
20 márc. 2025	1 BSD = 1462.5423 KRW	1 KRW = 0.0007 BSD
21 márc. 2025	1 BSD = 1468.2009 KRW	1 KRW = 0.0007 BSD
22 márc. 2025	1 BSD = 1467.3781 KRW	1 KRW = 0.0007 BSD
23 márc. 2025	1 BSD = 1467.4902 KRW	1 KRW = 0.0007 BSD
24 márc. 2025	1 BSD = 1462.8701 KRW	1 KRW = 0.0007 BSD
25 márc. 2025	1 BSD = 1467.8048 KRW	1 KRW = 0.0007 BSD
26 márc. 2025	1 BSD = 1464.2613 KRW	1 KRW = 0.0007 BSD
27 márc. 2025	1 BSD = 1466.302 KRW	1 KRW = 0.0007 BSD
28 márc. 2025	1 BSD = 1468.0013 KRW	1 KRW = 0.0007 BSD
29 márc. 2025	1 BSD = 1485.0874 KRW	1 KRW = 0.0007 BSD
30 márc. 2025	1 BSD = 1486.1394 KRW	1 KRW = 0.0007 BSD
31 márc. 2025	1 BSD = 1474.7561 KRW	1 KRW = 0.0007 BSD

Apr 2025

Dátum	BSD-KRW	KRW-BSD
01 ápr. 2025	1 BSD = 1473.2873 KRW	1 KRW = 0.0007 BSD
02 ápr. 2025	1 BSD = 1462.6953 KRW	1 KRW = 0.0007 BSD
03 ápr. 2025	1 BSD = 1462.4811 KRW	1 KRW = 0.0007 BSD
04 ápr. 2025	1 BSD = 1454.0241 KRW	1 KRW = 0.0007 BSD
05 ápr. 2025	1 BSD = 1450.5788 KRW	1 KRW = 0.0007 BSD
06 ápr. 2025	1 BSD = 1450.5788 KRW	1 KRW = 0.0007 BSD
07 ápr. 2025	1 BSD = 1463.3591 KRW	1 KRW = 0.0007 BSD
08 ápr. 2025	1 BSD = 1472.1693 KRW	1 KRW = 0.0007 BSD
09 ápr. 2025	1 BSD = 1478.3467 KRW	1 KRW = 0.0007 BSD
10 ápr. 2025	1 BSD = 1472.4944 KRW	1 KRW = 0.0007 BSD
11 ápr. 2025	1 BSD = 1450.5427 KRW	1 KRW = 0.0007 BSD
12 ápr. 2025	1 BSD = 1424.1313 KRW	1 KRW = 0.0007 BSD
13 ápr. 2025	1 BSD = 1425.7526 KRW	1 KRW = 0.0007 BSD
14 ápr. 2025	1 BSD = 1419.3318 KRW	1 KRW = 0.0007 BSD
15 ápr. 2025	1 BSD = 1426.1256 KRW	1 KRW = 0.0007 BSD
16 ápr. 2025	1 BSD = 1428.4905 KRW	1 KRW = 0.0007 BSD
17 ápr. 2025	1 BSD = 1417.1876 KRW	1 KRW = 0.0007 BSD
18 ápr. 2025	1 BSD = 1419.1882 KRW	1 KRW = 0.0007 BSD
19 ápr. 2025	1 BSD = 1419.189 KRW	1 KRW = 0.0007 BSD
20 ápr. 2025	1 BSD = 1419.189 KRW	1 KRW = 0.0007 BSD
21 ápr. 2025	1 BSD = 1419.1883 KRW	1 KRW = 0.0007 BSD
22 ápr. 2025	1 BSD = 1425.2239 KRW	1 KRW = 0.0007 BSD
23 ápr. 2025	1 BSD = 1422.3187 KRW	1 KRW = 0.0007 BSD
24 ápr. 2025	1 BSD = 1436.9271 KRW	1 KRW = 0.0007 BSD
25 ápr. 2025	1 BSD = 1439.4293 KRW	1 KRW = 0.0007 BSD
26 ápr. 2025	1 BSD = 1438.4152 KRW	1 KRW = 0.0007 BSD
27 ápr. 2025	1 BSD = 1438.4145 KRW	1 KRW = 0.0007 BSD
28 ápr. 2025	1 BSD = 1443.9462 KRW	1 KRW = 0.0007 BSD
29 ápr. 2025	1 BSD = 1436.1632 KRW	1 KRW = 0.0007 BSD
30 ápr. 2025	1 BSD = 1421.7287 KRW	1 KRW = 0.0007 BSD

May 2025

Dátum	BSD-KRW	KRW-BSD
01 máj. 2025	1 BSD = 1422.2496 KRW	1 KRW = 0.0007 BSD
02 máj. 2025	1 BSD = 1398.949 KRW	1 KRW = 0.0007 BSD
03 máj. 2025	1 BSD = 1396.6295 KRW	1 KRW = 0.0007 BSD
04 máj. 2025	1 BSD = 1396.3568 KRW	1 KRW = 0.0007 BSD
05 máj. 2025	1 BSD = 1370.682 KRW	1 KRW = 0.0007 BSD
06 máj. 2025	1 BSD = 1380.7635 KRW	1 KRW = 0.0007 BSD
07 máj. 2025	1 BSD = 1391.0791 KRW	1 KRW = 0.0007 BSD
08 máj. 2025	1 BSD = 1401.3852 KRW	1 KRW = 0.0007 BSD
09 máj. 2025	1 BSD = 1400.7865 KRW	1 KRW = 0.0007 BSD
10 máj. 2025	1 BSD = 1396.6909 KRW	1 KRW = 0.0007 BSD
11 máj. 2025	1 BSD = 1397.2052 KRW	1 KRW = 0.0007 BSD
12 máj. 2025	1 BSD = 1422.4898 KRW	1 KRW = 0.0007 BSD
13 máj. 2025	1 BSD = 1423.6127 KRW	1 KRW = 0.0007 BSD
14 máj. 2025	1 BSD = 1396.9101 KRW	1 KRW = 0.0007 BSD
15 máj. 2025	1 BSD = 1397.0929 KRW	1 KRW = 0.0007 BSD
16 máj. 2025	1 BSD = 1396.6638 KRW	1 KRW = 0.0007 BSD
17 máj. 2025	1 BSD = 1394.5612 KRW	1 KRW = 0.0007 BSD
18 máj. 2025	1 BSD = 1394.5612 KRW	1 KRW = 0.0007 BSD
19 máj. 2025	1 BSD = 1391.079 KRW	1 KRW = 0.0007 BSD
20 máj. 2025	1 BSD = 1394.5975 KRW	1 KRW = 0.0007 BSD
21 máj. 2025	1 BSD = 1376.1397 KRW	1 KRW = 0.0007 BSD
22 máj. 2025	1 BSD = 1382.6702 KRW	1 KRW = 0.0007 BSD
23 máj. 2025	1 BSD = 1368.6197 KRW	1 KRW = 0.0007 BSD
24 máj. 2025	1 BSD = 1367.9566 KRW	1 KRW = 0.0007 BSD
25 máj. 2025	1 BSD = 1367.9566 KRW	1 KRW = 0.0007 BSD
26 máj. 2025	1 BSD = 1369.4088 KRW	1 KRW = 0.0007 BSD
27 máj. 2025	1 BSD = 1374.165 KRW	1 KRW = 0.0007 BSD
28 máj. 2025	1 BSD = 1372.751 KRW	1 KRW = 0.0007 BSD
29 máj. 2025	1 BSD = 1374.3493 KRW	1 KRW = 0.0007 BSD
30 máj. 2025	1 BSD = 1379.7381 KRW	1 KRW = 0.0007 BSD
31 máj. 2025	1 BSD = 1383.7318 KRW	1 KRW = 0.0007 BSD

Jun 2025

Dátum	BSD-KRW	KRW-BSD
01 jún. 2025	1 BSD = 1385.6047 KRW	1 KRW = 0.0007 BSD
02 jún. 2025	1 BSD = 1376.8267 KRW	1 KRW = 0.0007 BSD
03 jún. 2025	1 BSD = 1376.427 KRW	1 KRW = 0.0007 BSD
04 jún. 2025	1 BSD = 1366.5665 KRW	1 KRW = 0.0007 BSD
05 jún. 2025	1 BSD = 1357.0464 KRW	1 KRW = 0.0007 BSD
06 jún. 2025	1 BSD = 1357.6735 KRW	1 KRW = 0.0007 BSD
07 jún. 2025	1 BSD = 1357.8579 KRW	1 KRW = 0.0007 BSD
08 jún. 2025	1 BSD = 1357.8579 KRW	1 KRW = 0.0007 BSD
09 jún. 2025	1 BSD = 1357.3387 KRW	1 KRW = 0.0007 BSD
10 jún. 2025	1 BSD = 1367.0374 KRW	1 KRW = 0.0007 BSD
11 jún. 2025	1 BSD = 1373.7118 KRW	1 KRW = 0.0007 BSD
12 jún. 2025	1 BSD = 1354.363 KRW	1 KRW = 0.0007 BSD
13 jún. 2025	1 BSD = 1369.4031 KRW	1 KRW = 0.0007 BSD
14 jún. 2025	1 BSD = 1373.1409 KRW	1 KRW = 0.0007 BSD
15 jún. 2025	1 BSD = 1373.1409 KRW	1 KRW = 0.0007 BSD
16 jún. 2025	1 BSD = 1360.0138 KRW	1 KRW = 0.0007 BSD
17 jún. 2025	1 BSD = 1365.2426 KRW	1 KRW = 0.0007 BSD
18 jún. 2025	1 BSD = 1376.3135 KRW	1 KRW = 0.0007 BSD
19 jún. 2025	1 BSD = 1381.8395 KRW	1 KRW = 0.0007 BSD
20 jún. 2025	1 BSD = 1367.5116 KRW	1 KRW = 0.0007 BSD
21 jún. 2025	1 BSD = 1373.5871 KRW	1 KRW = 0.0007 BSD
22 jún. 2025	1 BSD = 1373.5871 KRW	1 KRW = 0.0007 BSD
23 jún. 2025	1 BSD = 1390.4027 KRW	1 KRW = 0.0007 BSD
24 jún. 2025	1 BSD = 1360.2613 KRW	1 KRW = 0.0007 BSD
25 jún. 2025	1 BSD = 1363.3487 KRW	1 KRW = 0.0007 BSD
26 jún. 2025	1 BSD = 1354.619 KRW	1 KRW = 0.0007 BSD
27 jún. 2025	1 BSD = 1361.3602 KRW	1 KRW = 0.0007 BSD
28 jún. 2025	1 BSD = 1365.571 KRW	1 KRW = 0.0007 BSD
29 jún. 2025	1 BSD = 1365.3408 KRW	1 KRW = 0.0007 BSD
30 jún. 2025	1 BSD = 1354.3931 KRW	1 KRW = 0.0007 BSD

Jul 2025

Dátum	BSD-KRW	KRW-BSD
01 júl. 2025	1 BSD = 1353.0226 KRW	1 KRW = 0.0007 BSD
02 júl. 2025	1 BSD = 1358.6766 KRW	1 KRW = 0.0007 BSD
03 júl. 2025	1 BSD = 1361.5136 KRW	1 KRW = 0.0007 BSD
04 júl. 2025	1 BSD = 1363.4201 KRW	1 KRW = 0.0007 BSD
05 júl. 2025	1 BSD = 1363.4084 KRW	1 KRW = 0.0007 BSD
06 júl. 2025	1 BSD = 1363.4084 KRW	1 KRW = 0.0007 BSD
07 júl. 2025	1 BSD = 1366.6916 KRW	1 KRW = 0.0007 BSD
08 júl. 2025	1 BSD = 1371.1075 KRW	1 KRW = 0.0007 BSD
09 júl. 2025	1 BSD = 1376.8516 KRW	1 KRW = 0.0007 BSD
10 júl. 2025	1 BSD = 1371.2159 KRW	1 KRW = 0.0007 BSD
11 júl. 2025	1 BSD = 1374.8717 KRW	1 KRW = 0.0007 BSD
12 júl. 2025	1 BSD = 1379.4555 KRW	1 KRW = 0.0007 BSD
13 júl. 2025	1 BSD = 1379.4555 KRW	1 KRW = 0.0007 BSD
14 júl. 2025	1 BSD = 1379.4548 KRW	1 KRW = 0.0007 BSD

BSD-KRW és KRW-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek