BSD-KWD és KWD-BSD árfolyamok - 2025

BSD-KWD és KWD-BSD árfolyamok

Tekintse meg alul a(z) BSD-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 0,3075 KWD

1 KWD = 3,2525 BSD

1É 2É 3É

Erről: BSD erre: KWDErről: KWD erre: BSD

Jan 2025

Dátum	BSD-KWD	KWD-BSD
01 jan. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 jan. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 jan. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 jan. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 jan. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 jan. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 jan. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 jan. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 jan. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 jan. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 jan. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 jan. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 jan. 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 jan. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 jan. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 jan. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 jan. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 jan. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 jan. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 jan. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 jan. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 jan. 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 jan. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 jan. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 jan. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 jan. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 jan. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 jan. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 jan. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 jan. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 jan. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Dátum	BSD-KWD	KWD-BSD
01 febr. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 febr. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 febr. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 febr. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 febr. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 febr. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 febr. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 febr. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 febr. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 febr. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 febr. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 febr. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 febr. 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 febr. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 febr. 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 febr. 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 febr. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 febr. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 febr. 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 febr. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 febr. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 febr. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 febr. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 febr. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 febr. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 febr. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 febr. 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 febr. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Dátum	BSD-KWD	KWD-BSD
01 márc. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 márc. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 márc. 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 márc. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 márc. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 márc. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 márc. 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 márc. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 márc. 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 márc. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 márc. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 márc. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 márc. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 márc. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 márc. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 márc. 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 márc. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 márc. 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 márc. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 márc. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 márc. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 márc. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 márc. 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 márc. 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 márc. 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 márc. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 márc. 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 márc. 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 márc. 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 márc. 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 márc. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Dátum	BSD-KWD	KWD-BSD
01 ápr. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 ápr. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 ápr. 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 ápr. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 ápr. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 ápr. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 ápr. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 ápr. 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 ápr. 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 ápr. 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 ápr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 ápr. 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 ápr. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 ápr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 ápr. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 ápr. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 ápr. 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 ápr. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 ápr. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
27 ápr. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
28 ápr. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
29 ápr. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
30 ápr. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD

May 2025

Dátum	BSD-KWD	KWD-BSD
01 máj. 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
02 máj. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
03 máj. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
04 máj. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
05 máj. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2587 BSD
06 máj. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
07 máj. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
08 máj. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
09 máj. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
10 máj. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
11 máj. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
12 máj. 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
13 máj. 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
14 máj. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
15 máj. 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2544 BSD
16 máj. 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
17 máj. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
18 máj. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
19 máj. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2557 BSD
20 máj. 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
21 máj. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
22 máj. 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2547 BSD
23 máj. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
24 máj. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
25 máj. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
26 máj. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
27 máj. 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
28 máj. 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
29 máj. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
30 máj. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
31 máj. 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD

Jun 2025

Dátum	BSD-KWD	KWD-BSD
01 jún. 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
02 jún. 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
03 jún. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2632 BSD
04 jún. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
05 jún. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
06 jún. 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2608 BSD
07 jún. 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
08 jún. 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
09 jún. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
10 jún. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2639 BSD
11 jún. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
12 jún. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2691 BSD
13 jún. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2695 BSD
14 jún. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
15 jún. 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
16 jún. 2025	1 BSD = 0.3061 KWD	1 KWD = 3.2673 BSD
17 jún. 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
18 jún. 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
19 jún. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2615 BSD
20 jún. 2025	1 BSD = 0.306 KWD	1 KWD = 3.2677 BSD
21 jún. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
22 jún. 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
23 jún. 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2614 BSD
24 jún. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2687 BSD
25 jún. 2025	1 BSD = 0.306 KWD	1 KWD = 3.2682 BSD
26 jún. 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2736 BSD
27 jún. 2025	1 BSD = 0.306 KWD	1 KWD = 3.2684 BSD
28 jún. 2025	1 BSD = 0.306 KWD	1 KWD = 3.2678 BSD
29 jún. 2025	1 BSD = 0.306 KWD	1 KWD = 3.2678 BSD
30 jún. 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2714 BSD

Jul 2025

Dátum	BSD-KWD	KWD-BSD
01 júl. 2025	1 BSD = 0.305 KWD	1 KWD = 3.2782 BSD
02 júl. 2025	1 BSD = 0.3052 KWD	1 KWD = 3.2764 BSD
03 júl. 2025	1 BSD = 0.3051 KWD	1 KWD = 3.2777 BSD
04 júl. 2025	1 BSD = 0.3053 KWD	1 KWD = 3.2753 BSD
05 júl. 2025	1 BSD = 0.3053 KWD	1 KWD = 3.2754 BSD
06 júl. 2025	1 BSD = 0.3053 KWD	1 KWD = 3.2754 BSD
07 júl. 2025	1 BSD = 0.3053 KWD	1 KWD = 3.2753 BSD
08 júl. 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2714 BSD
09 júl. 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2739 BSD
10 júl. 2025	1 BSD = 0.3053 KWD	1 KWD = 3.275 BSD
11 júl. 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2712 BSD
12 júl. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2695 BSD
13 júl. 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2694 BSD
14 júl. 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2724 BSD

BSD-KWD és KWD-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek