BSD-LSL és LSL-BSD árfolyamok - 2025

BSD-LSL és LSL-BSD árfolyamok

Tekintse meg alul a(z) BSD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 18,3612 LSL

1 LSL = 0,0545 BSD

1É 2É 3É

Erről: BSD erre: LSLErről: LSL erre: BSD

Jan 2025

Dátum	BSD-LSL	LSL-BSD
01 jan. 2025	1 BSD = 18.7579 LSL	1 LSL = 0.0533 BSD
02 jan. 2025	1 BSD = 18.7184 LSL	1 LSL = 0.0534 BSD
03 jan. 2025	1 BSD = 18.7669 LSL	1 LSL = 0.0533 BSD
04 jan. 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
05 jan. 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
06 jan. 2025	1 BSD = 18.5329 LSL	1 LSL = 0.054 BSD
07 jan. 2025	1 BSD = 18.5862 LSL	1 LSL = 0.0538 BSD
08 jan. 2025	1 BSD = 18.868 LSL	1 LSL = 0.053 BSD
09 jan. 2025	1 BSD = 18.8765 LSL	1 LSL = 0.053 BSD
10 jan. 2025	1 BSD = 19.0034 LSL	1 LSL = 0.0526 BSD
11 jan. 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
12 jan. 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
13 jan. 2025	1 BSD = 19.1653 LSL	1 LSL = 0.0522 BSD
14 jan. 2025	1 BSD = 18.9709 LSL	1 LSL = 0.0527 BSD
15 jan. 2025	1 BSD = 18.8985 LSL	1 LSL = 0.0529 BSD
16 jan. 2025	1 BSD = 18.8739 LSL	1 LSL = 0.053 BSD
17 jan. 2025	1 BSD = 18.7226 LSL	1 LSL = 0.0534 BSD
18 jan. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
19 jan. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
20 jan. 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
21 jan. 2025	1 BSD = 18.6439 LSL	1 LSL = 0.0536 BSD
22 jan. 2025	1 BSD = 18.6441 LSL	1 LSL = 0.0536 BSD
23 jan. 2025	1 BSD = 18.5621 LSL	1 LSL = 0.0539 BSD
24 jan. 2025	1 BSD = 18.3668 LSL	1 LSL = 0.0544 BSD
25 jan. 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
26 jan. 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
27 jan. 2025	1 BSD = 18.6446 LSL	1 LSL = 0.0536 BSD
28 jan. 2025	1 BSD = 18.6925 LSL	1 LSL = 0.0535 BSD
29 jan. 2025	1 BSD = 18.6562 LSL	1 LSL = 0.0536 BSD
30 jan. 2025	1 BSD = 18.5204 LSL	1 LSL = 0.054 BSD
31 jan. 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD

Feb 2025

Dátum	BSD-LSL	LSL-BSD
01 febr. 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD
02 febr. 2025	1 BSD = 18.6655 LSL	1 LSL = 0.0536 BSD
03 febr. 2025	1 BSD = 18.9105 LSL	1 LSL = 0.0529 BSD
04 febr. 2025	1 BSD = 18.769 LSL	1 LSL = 0.0533 BSD
05 febr. 2025	1 BSD = 18.6198 LSL	1 LSL = 0.0537 BSD
06 febr. 2025	1 BSD = 18.5939 LSL	1 LSL = 0.0538 BSD
07 febr. 2025	1 BSD = 18.4337 LSL	1 LSL = 0.0542 BSD
08 febr. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
09 febr. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
10 febr. 2025	1 BSD = 18.428 LSL	1 LSL = 0.0543 BSD
11 febr. 2025	1 BSD = 18.4703 LSL	1 LSL = 0.0541 BSD
12 febr. 2025	1 BSD = 18.44 LSL	1 LSL = 0.0542 BSD
13 febr. 2025	1 BSD = 18.4404 LSL	1 LSL = 0.0542 BSD
14 febr. 2025	1 BSD = 18.375 LSL	1 LSL = 0.0544 BSD
15 febr. 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
16 febr. 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
17 febr. 2025	1 BSD = 18.4329 LSL	1 LSL = 0.0543 BSD
18 febr. 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
19 febr. 2025	1 BSD = 18.5002 LSL	1 LSL = 0.0541 BSD
20 febr. 2025	1 BSD = 18.5847 LSL	1 LSL = 0.0538 BSD
21 febr. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 febr. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
23 febr. 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
24 febr. 2025	1 BSD = 18.3485 LSL	1 LSL = 0.0545 BSD
25 febr. 2025	1 BSD = 18.3651 LSL	1 LSL = 0.0545 BSD
26 febr. 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
27 febr. 2025	1 BSD = 18.4429 LSL	1 LSL = 0.0542 BSD
28 febr. 2025	1 BSD = 18.4748 LSL	1 LSL = 0.0541 BSD

Mar 2025

Dátum	BSD-LSL	LSL-BSD
01 márc. 2025	1 BSD = 18.7204 LSL	1 LSL = 0.0534 BSD
02 márc. 2025	1 BSD = 18.6511 LSL	1 LSL = 0.0536 BSD
03 márc. 2025	1 BSD = 18.7144 LSL	1 LSL = 0.0534 BSD
04 márc. 2025	1 BSD = 18.536 LSL	1 LSL = 0.0539 BSD
05 márc. 2025	1 BSD = 18.421 LSL	1 LSL = 0.0543 BSD
06 márc. 2025	1 BSD = 18.3367 LSL	1 LSL = 0.0545 BSD
07 márc. 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
08 márc. 2025	1 BSD = 18.2257 LSL	1 LSL = 0.0549 BSD
09 márc. 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
10 márc. 2025	1 BSD = 18.2006 LSL	1 LSL = 0.0549 BSD
11 márc. 2025	1 BSD = 18.2947 LSL	1 LSL = 0.0547 BSD
12 márc. 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
13 márc. 2025	1 BSD = 18.3924 LSL	1 LSL = 0.0544 BSD
14 márc. 2025	1 BSD = 18.3269 LSL	1 LSL = 0.0546 BSD
15 márc. 2025	1 BSD = 18.1942 LSL	1 LSL = 0.055 BSD
16 márc. 2025	1 BSD = 18.2113 LSL	1 LSL = 0.0549 BSD
17 márc. 2025	1 BSD = 18.1332 LSL	1 LSL = 0.0551 BSD
18 márc. 2025	1 BSD = 18.0849 LSL	1 LSL = 0.0553 BSD
19 márc. 2025	1 BSD = 18.1161 LSL	1 LSL = 0.0552 BSD
20 márc. 2025	1 BSD = 18.1602 LSL	1 LSL = 0.0551 BSD
21 márc. 2025	1 BSD = 18.1437 LSL	1 LSL = 0.0551 BSD
22 márc. 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
23 márc. 2025	1 BSD = 18.23 LSL	1 LSL = 0.0549 BSD
24 márc. 2025	1 BSD = 18.202 LSL	1 LSL = 0.0549 BSD
25 márc. 2025	1 BSD = 18.1909 LSL	1 LSL = 0.055 BSD
26 márc. 2025	1 BSD = 18.2633 LSL	1 LSL = 0.0548 BSD
27 márc. 2025	1 BSD = 18.2196 LSL	1 LSL = 0.0549 BSD
28 márc. 2025	1 BSD = 18.172 LSL	1 LSL = 0.055 BSD
29 márc. 2025	1 BSD = 18.6052 LSL	1 LSL = 0.0537 BSD
30 márc. 2025	1 BSD = 18.5557 LSL	1 LSL = 0.0539 BSD
31 márc. 2025	1 BSD = 18.3436 LSL	1 LSL = 0.0545 BSD

Apr 2025

Dátum	BSD-LSL	LSL-BSD
01 ápr. 2025	1 BSD = 18.3592 LSL	1 LSL = 0.0545 BSD
02 ápr. 2025	1 BSD = 18.6854 LSL	1 LSL = 0.0535 BSD
03 ápr. 2025	1 BSD = 18.765 LSL	1 LSL = 0.0533 BSD
04 ápr. 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
05 ápr. 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
06 ápr. 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
07 ápr. 2025	1 BSD = 19.3708 LSL	1 LSL = 0.0516 BSD
08 ápr. 2025	1 BSD = 19.5996 LSL	1 LSL = 0.051 BSD
09 ápr. 2025	1 BSD = 19.7208 LSL	1 LSL = 0.0507 BSD
10 ápr. 2025	1 BSD = 19.8187 LSL	1 LSL = 0.0505 BSD
11 ápr. 2025	1 BSD = 19.5253 LSL	1 LSL = 0.0512 BSD
12 ápr. 2025	1 BSD = 19.2913 LSL	1 LSL = 0.0518 BSD
13 ápr. 2025	1 BSD = 19.1597 LSL	1 LSL = 0.0522 BSD
14 ápr. 2025	1 BSD = 19.1607 LSL	1 LSL = 0.0522 BSD
15 ápr. 2025	1 BSD = 18.89 LSL	1 LSL = 0.0529 BSD
16 ápr. 2025	1 BSD = 19.0136 LSL	1 LSL = 0.0526 BSD
17 ápr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
18 ápr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
19 ápr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
20 ápr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
21 ápr. 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
22 ápr. 2025	1 BSD = 18.64 LSL	1 LSL = 0.0536 BSD
23 ápr. 2025	1 BSD = 18.5721 LSL	1 LSL = 0.0538 BSD
24 ápr. 2025	1 BSD = 18.6624 LSL	1 LSL = 0.0536 BSD
25 ápr. 2025	1 BSD = 18.8712 LSL	1 LSL = 0.053 BSD
26 ápr. 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
27 ápr. 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
28 ápr. 2025	1 BSD = 18.67 LSL	1 LSL = 0.0536 BSD
29 ápr. 2025	1 BSD = 18.5564 LSL	1 LSL = 0.0539 BSD
30 ápr. 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD

May 2025

Dátum	BSD-LSL	LSL-BSD
01 máj. 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD
02 máj. 2025	1 BSD = 18.4089 LSL	1 LSL = 0.0543 BSD
03 máj. 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
04 máj. 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
05 máj. 2025	1 BSD = 18.3129 LSL	1 LSL = 0.0546 BSD
06 máj. 2025	1 BSD = 18.2569 LSL	1 LSL = 0.0548 BSD
07 máj. 2025	1 BSD = 18.2888 LSL	1 LSL = 0.0547 BSD
08 máj. 2025	1 BSD = 18.1951 LSL	1 LSL = 0.055 BSD
09 máj. 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
10 máj. 2025	1 BSD = 18.2574 LSL	1 LSL = 0.0548 BSD
11 máj. 2025	1 BSD = 18.2642 LSL	1 LSL = 0.0548 BSD
12 máj. 2025	1 BSD = 18.3286 LSL	1 LSL = 0.0546 BSD
13 máj. 2025	1 BSD = 18.3247 LSL	1 LSL = 0.0546 BSD
14 máj. 2025	1 BSD = 18.2352 LSL	1 LSL = 0.0548 BSD
15 máj. 2025	1 BSD = 18.1375 LSL	1 LSL = 0.0551 BSD
16 máj. 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
17 máj. 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
18 máj. 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
19 máj. 2025	1 BSD = 18.0571 LSL	1 LSL = 0.0554 BSD
20 máj. 2025	1 BSD = 18.001 LSL	1 LSL = 0.0556 BSD
21 máj. 2025	1 BSD = 17.8675 LSL	1 LSL = 0.056 BSD
22 máj. 2025	1 BSD = 18.0296 LSL	1 LSL = 0.0555 BSD
23 máj. 2025	1 BSD = 17.8984 LSL	1 LSL = 0.0559 BSD
24 máj. 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
25 máj. 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
26 máj. 2025	1 BSD = 17.8595 LSL	1 LSL = 0.056 BSD
27 máj. 2025	1 BSD = 17.8982 LSL	1 LSL = 0.0559 BSD
28 máj. 2025	1 BSD = 17.9032 LSL	1 LSL = 0.0559 BSD
29 máj. 2025	1 BSD = 17.8525 LSL	1 LSL = 0.056 BSD
30 máj. 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
31 máj. 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD

Jun 2025

Dátum	BSD-LSL	LSL-BSD
01 jún. 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
02 jún. 2025	1 BSD = 17.9387 LSL	1 LSL = 0.0557 BSD
03 jún. 2025	1 BSD = 17.9095 LSL	1 LSL = 0.0558 BSD
04 jún. 2025	1 BSD = 17.8364 LSL	1 LSL = 0.0561 BSD
05 jún. 2025	1 BSD = 17.7492 LSL	1 LSL = 0.0563 BSD
06 jún. 2025	1 BSD = 17.7584 LSL	1 LSL = 0.0563 BSD
07 jún. 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
08 jún. 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
09 jún. 2025	1 BSD = 17.7199 LSL	1 LSL = 0.0564 BSD
10 jún. 2025	1 BSD = 17.7361 LSL	1 LSL = 0.0564 BSD
11 jún. 2025	1 BSD = 17.7987 LSL	1 LSL = 0.0562 BSD
12 jún. 2025	1 BSD = 17.7992 LSL	1 LSL = 0.0562 BSD
13 jún. 2025	1 BSD = 17.9959 LSL	1 LSL = 0.0556 BSD
14 jún. 2025	1 BSD = 17.9962 LSL	1 LSL = 0.0556 BSD
15 jún. 2025	1 BSD = 17.9962 LSL	1 LSL = 0.0556 BSD
16 jún. 2025	1 BSD = 17.7913 LSL	1 LSL = 0.0562 BSD
17 jún. 2025	1 BSD = 17.8387 LSL	1 LSL = 0.0561 BSD
18 jún. 2025	1 BSD = 18.0968 LSL	1 LSL = 0.0553 BSD
19 jún. 2025	1 BSD = 18.0729 LSL	1 LSL = 0.0553 BSD
20 jún. 2025	1 BSD = 18.0558 LSL	1 LSL = 0.0554 BSD
21 jún. 2025	1 BSD = 18.0554 LSL	1 LSL = 0.0554 BSD
22 jún. 2025	1 BSD = 18.0554 LSL	1 LSL = 0.0554 BSD
23 jún. 2025	1 BSD = 18.1225 LSL	1 LSL = 0.0552 BSD
24 jún. 2025	1 BSD = 17.727 LSL	1 LSL = 0.0564 BSD
25 jún. 2025	1 BSD = 17.7817 LSL	1 LSL = 0.0562 BSD
26 jún. 2025	1 BSD = 17.6785 LSL	1 LSL = 0.0566 BSD
27 jún. 2025	1 BSD = 17.9077 LSL	1 LSL = 0.0558 BSD
28 jún. 2025	1 BSD = 17.9082 LSL	1 LSL = 0.0558 BSD
29 jún. 2025	1 BSD = 17.9082 LSL	1 LSL = 0.0558 BSD
30 jún. 2025	1 BSD = 17.7525 LSL	1 LSL = 0.0563 BSD

Jul 2025

Dátum	BSD-LSL	LSL-BSD
01 júl. 2025	1 BSD = 17.58 LSL	1 LSL = 0.0569 BSD
02 júl. 2025	1 BSD = 17.6652 LSL	1 LSL = 0.0566 BSD
03 júl. 2025	1 BSD = 17.5135 LSL	1 LSL = 0.0571 BSD
04 júl. 2025	1 BSD = 17.5907 LSL	1 LSL = 0.0568 BSD
05 júl. 2025	1 BSD = 17.5903 LSL	1 LSL = 0.0568 BSD
06 júl. 2025	1 BSD = 17.5903 LSL	1 LSL = 0.0568 BSD
07 júl. 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
08 júl. 2025	1 BSD = 17.7847 LSL	1 LSL = 0.0562 BSD
09 júl. 2025	1 BSD = 17.8204 LSL	1 LSL = 0.0561 BSD
10 júl. 2025	1 BSD = 17.7375 LSL	1 LSL = 0.0564 BSD
11 júl. 2025	1 BSD = 17.8314 LSL	1 LSL = 0.0561 BSD
12 júl. 2025	1 BSD = 17.8314 LSL	1 LSL = 0.0561 BSD
13 júl. 2025	1 BSD = 17.7342 LSL	1 LSL = 0.0564 BSD
14 júl. 2025	1 BSD = 17.8313 LSL	1 LSL = 0.0561 BSD

BSD-LSL és LSL-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek