BSD-LSL és LSL-BSD árfolyamok - 2026

BSD-LSL és LSL-BSD árfolyamok

Tekintse meg alul a(z) BSD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 16,3915 LSL

1 LSL = 0,061 BSD

1É 2É 3É

Erről: BSD erre: LSLErről: LSL erre: BSD

Jan 2026

Dátum	BSD-LSL	LSL-BSD
01 jan. 2026	1 BSD = 16.5537 LSL	1 LSL = 0.0604 BSD
02 jan. 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
03 jan. 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
04 jan. 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
05 jan. 2026	1 BSD = 16.4622 LSL	1 LSL = 0.0607 BSD
06 jan. 2026	1 BSD = 16.3904 LSL	1 LSL = 0.061 BSD
07 jan. 2026	1 BSD = 16.4282 LSL	1 LSL = 0.0609 BSD
08 jan. 2026	1 BSD = 16.5 LSL	1 LSL = 0.0606 BSD
09 jan. 2026	1 BSD = 16.5489 LSL	1 LSL = 0.0604 BSD
10 jan. 2026	1 BSD = 16.5056 LSL	1 LSL = 0.0606 BSD
11 jan. 2026	1 BSD = 16.5489 LSL	1 LSL = 0.0604 BSD
12 jan. 2026	1 BSD = 16.4224 LSL	1 LSL = 0.0609 BSD
13 jan. 2026	1 BSD = 16.429 LSL	1 LSL = 0.0609 BSD
14 jan. 2026	1 BSD = 16.4082 LSL	1 LSL = 0.0609 BSD
15 jan. 2026	1 BSD = 16.3675 LSL	1 LSL = 0.0611 BSD
16 jan. 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
17 jan. 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
18 jan. 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
19 jan. 2026	1 BSD = 16.4778 LSL	1 LSL = 0.0607 BSD
20 jan. 2026	1 BSD = 16.4347 LSL	1 LSL = 0.0608 BSD
21 jan. 2026	1 BSD = 16.3582 LSL	1 LSL = 0.0611 BSD
22 jan. 2026	1 BSD = 16.2172 LSL	1 LSL = 0.0617 BSD
23 jan. 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
24 jan. 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
25 jan. 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
26 jan. 2026	1 BSD = 16.0353 LSL	1 LSL = 0.0624 BSD
27 jan. 2026	1 BSD = 16.036 LSL	1 LSL = 0.0624 BSD
28 jan. 2026	1 BSD = 15.9006 LSL	1 LSL = 0.0629 BSD
29 jan. 2026	1 BSD = 15.9007 LSL	1 LSL = 0.0629 BSD
30 jan. 2026	1 BSD = 15.8782 LSL	1 LSL = 0.063 BSD
31 jan. 2026	1 BSD = 16.0164 LSL	1 LSL = 0.0624 BSD

Feb 2026

Dátum	BSD-LSL	LSL-BSD
01 febr. 2026	1 BSD = 15.8781 LSL	1 LSL = 0.063 BSD
02 febr. 2026	1 BSD = 16.01 LSL	1 LSL = 0.0625 BSD
03 febr. 2026	1 BSD = 16.0168 LSL	1 LSL = 0.0624 BSD
04 febr. 2026	1 BSD = 15.9817 LSL	1 LSL = 0.0626 BSD
05 febr. 2026	1 BSD = 16.155 LSL	1 LSL = 0.0619 BSD
06 febr. 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
07 febr. 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
08 febr. 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
09 febr. 2026	1 BSD = 16.0281 LSL	1 LSL = 0.0624 BSD
10 febr. 2026	1 BSD = 15.9304 LSL	1 LSL = 0.0628 BSD
11 febr. 2026	1 BSD = 15.8811 LSL	1 LSL = 0.063 BSD
12 febr. 2026	1 BSD = 15.8675 LSL	1 LSL = 0.063 BSD
13 febr. 2026	1 BSD = 16.0496 LSL	1 LSL = 0.0623 BSD
14 febr. 2026	1 BSD = 16.05 LSL	1 LSL = 0.0623 BSD
15 febr. 2026	1 BSD = 16.05 LSL	1 LSL = 0.0623 BSD
16 febr. 2026	1 BSD = 15.9685 LSL	1 LSL = 0.0626 BSD
17 febr. 2026	1 BSD = 16.0486 LSL	1 LSL = 0.0623 BSD
18 febr. 2026	1 BSD = 16.0015 LSL	1 LSL = 0.0625 BSD
19 febr. 2026	1 BSD = 16.182 LSL	1 LSL = 0.0618 BSD
20 febr. 2026	1 BSD = 16.1109 LSL	1 LSL = 0.0621 BSD
21 febr. 2026	1 BSD = 16.1107 LSL	1 LSL = 0.0621 BSD
22 febr. 2026	1 BSD = 16.1107 LSL	1 LSL = 0.0621 BSD
23 febr. 2026	1 BSD = 16.1106 LSL	1 LSL = 0.0621 BSD
24 febr. 2026	1 BSD = 15.9938 LSL	1 LSL = 0.0625 BSD
25 febr. 2026	1 BSD = 15.8968 LSL	1 LSL = 0.0629 BSD
26 febr. 2026	1 BSD = 15.8873 LSL	1 LSL = 0.0629 BSD
27 febr. 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD
28 febr. 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD

Mar 2026

Dátum	BSD-LSL	LSL-BSD
01 márc. 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD
02 márc. 2026	1 BSD = 16.0607 LSL	1 LSL = 0.0623 BSD
03 márc. 2026	1 BSD = 16.3701 LSL	1 LSL = 0.0611 BSD
04 márc. 2026	1 BSD = 16.3693 LSL	1 LSL = 0.0611 BSD
05 márc. 2026	1 BSD = 16.5 LSL	1 LSL = 0.0606 BSD
06 márc. 2026	1 BSD = 16.7264 LSL	1 LSL = 0.0598 BSD
07 márc. 2026	1 BSD = 16.7265 LSL	1 LSL = 0.0598 BSD
08 márc. 2026	1 BSD = 16.7265 LSL	1 LSL = 0.0598 BSD
09 márc. 2026	1 BSD = 16.766 LSL	1 LSL = 0.0596 BSD
10 márc. 2026	1 BSD = 16.2759 LSL	1 LSL = 0.0614 BSD
11 márc. 2026	1 BSD = 16.3749 LSL	1 LSL = 0.0611 BSD
12 márc. 2026	1 BSD = 16.5207 LSL	1 LSL = 0.0605 BSD
13 márc. 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
14 márc. 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
15 márc. 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
16 márc. 2026	1 BSD = 16.823 LSL	1 LSL = 0.0594 BSD
17 márc. 2026	1 BSD = 16.7292 LSL	1 LSL = 0.0598 BSD
18 márc. 2026	1 BSD = 16.6921 LSL	1 LSL = 0.0599 BSD
19 márc. 2026	1 BSD = 16.8498 LSL	1 LSL = 0.0593 BSD
20 márc. 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
21 márc. 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
22 márc. 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
23 márc. 2026	1 BSD = 16.9561 LSL	1 LSL = 0.059 BSD
24 márc. 2026	1 BSD = 17.0486 LSL	1 LSL = 0.0587 BSD
25 márc. 2026	1 BSD = 16.8454 LSL	1 LSL = 0.0594 BSD
26 márc. 2026	1 BSD = 17.1082 LSL	1 LSL = 0.0585 BSD
27 márc. 2026	1 BSD = 17.1715 LSL	1 LSL = 0.0582 BSD
28 márc. 2026	1 BSD = 17.1584 LSL	1 LSL = 0.0583 BSD
29 márc. 2026	1 BSD = 17.1714 LSL	1 LSL = 0.0582 BSD
30 márc. 2026	1 BSD = 17.1657 LSL	1 LSL = 0.0583 BSD
31 márc. 2026	1 BSD = 17.1553 LSL	1 LSL = 0.0583 BSD

Apr 2026

Dátum	BSD-LSL	LSL-BSD
01 ápr. 2026	1 BSD = 16.7944 LSL	1 LSL = 0.0595 BSD
02 ápr. 2026	1 BSD = 16.9929 LSL	1 LSL = 0.0588 BSD
03 ápr. 2026	1 BSD = 16.9934 LSL	1 LSL = 0.0588 BSD

BSD-LSL és LSL-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek