currencystats247.com

CurrencyStats247 > Árfolyamok > BSD-LSL és LSL-BSD árfolyamok - 2026

BSD-LSL és LSL-BSD árfolyamok - 2026

BSD-LSL és LSL-BSD árfolyamok

Tekintse meg alul a(z) BSD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BSD = 16,438 LSL
1 LSL = 0,0608 BSD

Jan 2026

DátumBSD-LSLLSL-BSD
01 jan. 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 jan. 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 jan. 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 jan. 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 jan. 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 jan. 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 jan. 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 jan. 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 jan. 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 jan. 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 jan. 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 jan. 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 jan. 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 jan. 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 jan. 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 jan. 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 jan. 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 jan. 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 jan. 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 jan. 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 jan. 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 jan. 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 jan. 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 jan. 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 jan. 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 jan. 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 jan. 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 jan. 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 jan. 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 jan. 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 jan. 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

DátumBSD-LSLLSL-BSD
01 febr. 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 febr. 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 febr. 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 febr. 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 febr. 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 febr. 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 febr. 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 febr. 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 febr. 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 febr. 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 febr. 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 febr. 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 febr. 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 febr. 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 febr. 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 febr. 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 febr. 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 febr. 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 febr. 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 febr. 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 febr. 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 febr. 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 febr. 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 febr. 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 febr. 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 febr. 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 febr. 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 febr. 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

DátumBSD-LSLLSL-BSD
01 márc. 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 márc. 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 márc. 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 márc. 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 márc. 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 márc. 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 márc. 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 márc. 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 márc. 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 márc. 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 márc. 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 márc. 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 márc. 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 márc. 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 márc. 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 márc. 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD
17 márc. 2026 1 BSD = 16.7292 LSL 1 LSL = 0.0598 BSD
18 márc. 2026 1 BSD = 16.6921 LSL 1 LSL = 0.0599 BSD
19 márc. 2026 1 BSD = 16.8498 LSL 1 LSL = 0.0593 BSD
20 márc. 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
21 márc. 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
22 márc. 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
23 márc. 2026 1 BSD = 16.9561 LSL 1 LSL = 0.059 BSD
24 márc. 2026 1 BSD = 17.0486 LSL 1 LSL = 0.0587 BSD
25 márc. 2026 1 BSD = 16.8454 LSL 1 LSL = 0.0594 BSD
26 márc. 2026 1 BSD = 17.1082 LSL 1 LSL = 0.0585 BSD
27 márc. 2026 1 BSD = 17.1715 LSL 1 LSL = 0.0582 BSD
28 márc. 2026 1 BSD = 17.1584 LSL 1 LSL = 0.0583 BSD
29 márc. 2026 1 BSD = 17.1714 LSL 1 LSL = 0.0582 BSD
30 márc. 2026 1 BSD = 17.1657 LSL 1 LSL = 0.0583 BSD
31 márc. 2026 1 BSD = 17.1553 LSL 1 LSL = 0.0583 BSD

Apr 2026

DátumBSD-LSLLSL-BSD
01 ápr. 2026 1 BSD = 16.7944 LSL 1 LSL = 0.0595 BSD
02 ápr. 2026 1 BSD = 16.9929 LSL 1 LSL = 0.0588 BSD
03 ápr. 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
04 ápr. 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
05 ápr. 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
06 ápr. 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
07 ápr. 2026 1 BSD = 16.8989 LSL 1 LSL = 0.0592 BSD
08 ápr. 2026 1 BSD = 16.4168 LSL 1 LSL = 0.0609 BSD
09 ápr. 2026 1 BSD = 16.48 LSL 1 LSL = 0.0607 BSD
10 ápr. 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
11 ápr. 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
12 ápr. 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
13 ápr. 2026 1 BSD = 16.5275 LSL 1 LSL = 0.0605 BSD
14 ápr. 2026 1 BSD = 16.375 LSL 1 LSL = 0.0611 BSD
15 ápr. 2026 1 BSD = 16.408 LSL 1 LSL = 0.0609 BSD
16 ápr. 2026 1 BSD = 16.4001 LSL 1 LSL = 0.061 BSD
17 ápr. 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
18 ápr. 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
19 ápr. 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
20 ápr. 2026 1 BSD = 16.3753 LSL 1 LSL = 0.0611 BSD
21 ápr. 2026 1 BSD = 16.3621 LSL 1 LSL = 0.0611 BSD
22 ápr. 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
23 ápr. 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
24 ápr. 2026 1 BSD = 16.6291 LSL 1 LSL = 0.0601 BSD
25 ápr. 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
26 ápr. 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
27 ápr. 2026 1 BSD = 16.4807 LSL 1 LSL = 0.0607 BSD
28 ápr. 2026 1 BSD = 16.591 LSL 1 LSL = 0.0603 BSD
29 ápr. 2026 1 BSD = 16.5836 LSL 1 LSL = 0.0603 BSD
30 ápr. 2026 1 BSD = 16.7639 LSL 1 LSL = 0.0597 BSD

May 2026

DátumBSD-LSLLSL-BSD
01 máj. 2026 1 BSD = 16.6559 LSL 1 LSL = 0.06 BSD
02 máj. 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
03 máj. 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
04 máj. 2026 1 BSD = 16.7257 LSL 1 LSL = 0.0598 BSD
05 máj. 2026 1 BSD = 16.7346 LSL 1 LSL = 0.0598 BSD
06 máj. 2026 1 BSD = 16.3007 LSL 1 LSL = 0.0613 BSD
07 máj. 2026 1 BSD = 16.3158 LSL 1 LSL = 0.0613 BSD
08 máj. 2026 1 BSD = 16.4072 LSL 1 LSL = 0.0609 BSD
09 máj. 2026 1 BSD = 16.4057 LSL 1 LSL = 0.061 BSD
10 máj. 2026 1 BSD = 16.4057 LSL 1 LSL = 0.061 BSD
11 máj. 2026 1 BSD = 16.4354 LSL 1 LSL = 0.0608 BSD
12 máj. 2026 1 BSD = 16.5293 LSL 1 LSL = 0.0605 BSD
13 máj. 2026 1 BSD = 16.4651 LSL 1 LSL = 0.0607 BSD
14 máj. 2026 1 BSD = 16.4151 LSL 1 LSL = 0.0609 BSD
15 máj. 2026 1 BSD = 16.5652 LSL 1 LSL = 0.0604 BSD
16 máj. 2026 1 BSD = 16.565 LSL 1 LSL = 0.0604 BSD
17 máj. 2026 1 BSD = 16.565 LSL 1 LSL = 0.0604 BSD
18 máj. 2026 1 BSD = 16.6956 LSL 1 LSL = 0.0599 BSD
19 máj. 2026 1 BSD = 16.6347 LSL 1 LSL = 0.0601 BSD
20 máj. 2026 1 BSD = 16.6004 LSL 1 LSL = 0.0602 BSD
21 máj. 2026 1 BSD = 16.5707 LSL 1 LSL = 0.0603 BSD
22 máj. 2026 1 BSD = 16.4946 LSL 1 LSL = 0.0606 BSD
23 máj. 2026 1 BSD = 16.4947 LSL 1 LSL = 0.0606 BSD
24 máj. 2026 1 BSD = 16.4947 LSL 1 LSL = 0.0606 BSD
25 máj. 2026 1 BSD = 16.3268 LSL 1 LSL = 0.0612 BSD
26 máj. 2026 1 BSD = 16.3353 LSL 1 LSL = 0.0612 BSD
27 máj. 2026 1 BSD = 16.3558 LSL 1 LSL = 0.0611 BSD
28 máj. 2026 1 BSD = 16.395 LSL 1 LSL = 0.061 BSD
29 máj. 2026 1 BSD = 16.2432 LSL 1 LSL = 0.0616 BSD
30 máj. 2026 1 BSD = 16.2392 LSL 1 LSL = 0.0616 BSD
31 máj. 2026 1 BSD = 16.2392 LSL 1 LSL = 0.0616 BSD

BSD-LSL és LSL-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats